SUSHI Historical Data

SUSHI Page 10
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.19
+0.01%
$ 54.98 million $ 4.5 million
5:25 AM $ 0.19
+0.01%
$ 54.98 million $ 4.49 million
5:24 AM $ 0.19
+0.19%
$ 54.97 million $ 4.49 million
5:23 AM $ 0.19
+0.01%
$ 54.97 million $ 4.47 million
5:22 AM $ 0.19
+0.01%
$ 54.97 million $ 4.47 million
5:21 AM $ 0.19
-0.02%
$ 54.97 million $ 4.47 million
5:20 AM $ 0.19
-0.05%
$ 54.97 million $ 4.47 million
5:19 AM $ 0.19
-0.04%
$ 54.9 million $ 4.46 million
5:18 AM $ 0.19
-0.01%
$ 54.9 million $ 4.46 million
5:17 AM $ 0.19
-0.01%
$ 54.9 million $ 4.46 million
5:16 AM $ 0.19
+0.00%
$ 54.9 million $ 4.46 million
5:15 AM $ 0.19
+0.00%
$ 54.9 million $ 4.46 million
5:14 AM $ 0.19
-0.02%
$ 54.93 million $ 4.46 million
5:13 AM $ 0.19
+0.00%
$ 54.93 million $ 4.46 million
5:12 AM $ 0.19
+0.00%
$ 54.93 million $ 4.46 million
5:11 AM $ 0.19
-0.01%
$ 54.93 million $ 4.46 million
5:10 AM $ 0.19
+0.01%
$ 54.93 million $ 4.46 million
5:09 AM $ 0.19
+0.04%
$ 54.95 million $ 4.45 million
5:08 AM $ 0.19
+0.01%
$ 54.95 million $ 4.45 million
5:07 AM $ 0.19
+0.00%
$ 54.95 million $ 4.45 million
5:06 AM $ 0.19
+0.00%
$ 54.95 million $ 4.45 million
5:05 AM $ 0.19
-0.02%
$ 54.95 million $ 4.45 million
5:04 AM $ 0.19
-0.01%
$ 54.93 million $ 4.47 million
5:03 AM $ 0.19
-0.01%
$ 54.93 million $ 4.47 million
5:02 AM $ 0.19
+0.00%
$ 54.93 million $ 4.47 million
5:01 AM $ 0.19
-0.01%
$ 54.93 million $ 4.47 million
5:00 AM $ 0.19
+0.00%
$ 54.93 million $ 4.47 million
4:59 AM $ 0.19
-0.06%
$ 54.95 million $ 4.47 million
4:58 AM $ 0.19
-0.01%
$ 54.95 million $ 4.49 million
4:57 AM $ 0.19
-0.01%
$ 54.95 million $ 4.49 million
4:56 AM $ 0.19
+0.02%
$ 54.95 million $ 4.49 million
4:55 AM $ 0.19
-0.03%
$ 54.95 million $ 4.49 million
4:54 AM $ 0.19
-0.22%
$ 55 million $ 4.48 million
4:53 AM $ 0.191
-0.02%
$ 55 million $ 4.46 million
4:52 AM $ 0.191
-0.05%
$ 55 million $ 4.46 million
4:51 AM $ 0.191
-0.01%
$ 55 million $ 4.46 million
4:50 AM $ 0.191
+0.00%
$ 55 million $ 4.46 million
4:49 AM $ 0.191
-0.04%
$ 55.17 million $ 4.46 million
4:48 AM $ 0.191
+0.00%
$ 55.17 million $ 4.46 million
4:47 AM $ 0.191
+0.00%
$ 55.17 million $ 4.46 million
4:46 AM $ 0.191
-0.03%
$ 55.17 million $ 4.46 million
4:45 AM $ 0.191
-0.03%
$ 55.17 million $ 4.46 million
4:44 AM $ 0.191
-0.20%
$ 55.22 million $ 4.46 million
4:43 AM $ 0.192
+0.00%
$ 55.22 million $ 4.46 million
4:42 AM $ 0.192
+0.00%
$ 55.22 million $ 4.46 million
4:41 AM $ 0.192
+0.01%
$ 55.22 million $ 4.46 million
4:40 AM $ 0.192
+0.00%
$ 55.22 million $ 4.46 million
4:39 AM $ 0.192
+0.00%
$ 55.32 million $ 4.46 million
4:38 AM $ 0.192
+0.00%
$ 55.32 million $ 4.47 million
4:37 AM $ 0.192
+0.00%
$ 55.32 million $ 4.47 million