SUSHI Historical Data

SUSHI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.168
-0.85%
$ 49.16 million $ 3.91 million
Jul 11, 8 PM $ 0.169
+0.54%
$ 49.58 million $ 3.75 million
Jul 11, 7 PM $ 0.169
-0.34%
$ 49.32 million $ 3.75 million
Jul 11, 6 PM $ 0.169
-0.68%
$ 49.48 million $ 3.74 million
Jul 11, 5 PM $ 0.17
+1.35%
$ 49.82 million $ 3.74 million
Jul 11, 4 PM $ 0.168
+0.15%
$ 49.15 million $ 3.69 million
Jul 11, 3 PM $ 0.168
+0.12%
$ 49.08 million $ 3.63 million
Jul 11, 2 PM $ 0.168
-0.31%
$ 49.02 million $ 3.81 million
Jul 11, 1 PM $ 0.168
+1.16%
$ 49.17 million $ 4.07 million
Jul 11, 12 PM $ 0.166
+0.67%
$ 48.61 million $ 3.82 million
Jul 11, 11 AM $ 0.165
+0.39%
$ 48.29 million $ 3.78 million
Jul 11, 10 AM $ 0.164
+0.18%
$ 48.1 million $ 3.81 million
Jul 11, 9 AM $ 0.164
-0.01%
$ 48.01 million $ 4.03 million
Jul 11, 8 AM $ 0.164
+0.12%
$ 48.02 million $ 4.08 million
Jul 11, 7 AM $ 0.164
+0.23%
$ 47.96 million $ 4.17 million
Jul 11, 6 AM $ 0.164
-0.14%
$ 47.85 million $ 4.19 million
Jul 11, 5 AM $ 0.164
-0.16%
$ 47.92 million $ 4.33 million
Jul 11, 4 AM $ 0.164
-0.23%
$ 47.99 million $ 4.36 million
Jul 11, 3 AM $ 0.164
-0.14%
$ 48.1 million $ 4.36 million
Jul 11, 2 AM $ 0.165
+0.44%
$ 48.17 million $ 4.18 million
Jul 11, 1 AM $ 0.164
-0.38%
$ 47.96 million $ 4.3 million
Jul 11, 12 AM $ 0.165
-0.36%
$ 48.14 million $ 4.4 million
Jul 10, 11 PM $ 0.165
-0.21%
$ 48.32 million $ 4.31 million
Jul 10, 10 PM $ 0.165
-0.14%
$ 48.42 million $ 4.34 million
Jul 10, 9 PM $ 0.166
+0.41%
$ 48.48 million $ 4.35 million
Jul 10, 8 PM $ 0.165
-0.79%
$ 48.29 million $ 4.55 million
Jul 10, 7 PM $ 0.166
+0.30%
$ 48.67 million $ 4.55 million
Jul 10, 6 PM $ 0.166
-0.48%
$ 48.53 million $ 4.62 million
Jul 10, 5 PM $ 0.167
-0.66%
$ 48.76 million $ 4.72 million
Jul 10, 4 PM $ 0.168
+0.76%
$ 49.09 million $ 4.75 million
Jul 10, 3 PM $ 0.167
+0.74%
$ 48.71 million $ 4.67 million
Jul 10, 2 PM $ 0.165
-0.23%
$ 48.36 million $ 4.3 million
Jul 10, 1 PM $ 0.166
+0.88%
$ 48.47 million $ 4.06 million
Jul 10, 12 PM $ 0.164
+0.62%
$ 48.04 million $ 3.94 million
Jul 10, 11 AM $ 0.163
-0.47%
$ 47.75 million $ 3.96 million
Jul 10, 10 AM $ 0.164
-0.71%
$ 47.97 million $ 3.94 million
Jul 10, 9 AM $ 0.165
+0.20%
$ 48.32 million $ 3.91 million
Jul 10, 8 AM $ 0.165
+0.09%
$ 48.22 million $ 3.83 million
Jul 10, 7 AM $ 0.165
+0.33%
$ 48.18 million $ 3.7 million
Jul 10, 6 AM $ 0.164
-0.44%
$ 48.02 million $ 3.68 million
Jul 10, 5 AM $ 0.165
+0.46%
$ 48.24 million $ 3.57 million
Jul 10, 4 AM $ 0.164
+0.33%
$ 48.01 million $ 3.55 million
Jul 10, 3 AM $ 0.164
+0.04%
$ 47.86 million $ 3.49 million
Jul 10, 2 AM $ 0.164
+0.58%
$ 47.84 million $ 3.47 million
Jul 10, 1 AM $ 0.163
+2.17%
$ 47.56 million $ 3.31 million
Jul 10, 12 AM $ 0.159
-0.52%
$ 46.55 million $ 3.22 million
Jul 9, 11 PM $ 0.16
-0.04%
$ 46.79 million $ 3.16 million
Jul 9, 10 PM $ 0.16
+0.03%
$ 46.81 million $ 3.1 million
Jul 9, 9 PM $ 0.16
-0.11%
$ 46.79 million $ 3.09 million
Jul 9, 8 PM $ 0.16
-0.27%
$ 46.85 million $ 3.1 million