SUSHI Historical Data

SUSHI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.2
+0.80%
$ 58.38 million $ 5.27 million
Mar 23, 5 PM $ 0.198
+0.14%
$ 57.92 million $ 5.25 million
Mar 23, 4 PM $ 0.198
+0.47%
$ 57.83 million $ 5.19 million
Mar 23, 3 PM $ 0.197
-1.58%
$ 57.56 million $ 5.19 million
Mar 23, 2 PM $ 0.2
+0.00%
$ 58.48 million $ 5.12 million
Mar 23, 1 PM $ 0.2
+0.12%
$ 58.49 million $ 4.91 million
Mar 23, 12 PM $ 0.2
+0.24%
$ 58.42 million $ 4.5 million
Mar 23, 11 AM $ 0.199
+3.35%
$ 58.28 million $ 4.48 million
Mar 23, 10 AM $ 0.193
+0.46%
$ 56.39 million $ 3.9 million
Mar 23, 9 AM $ 0.192
+0.52%
$ 56.12 million $ 3.87 million
Mar 23, 8 AM $ 0.191
-0.03%
$ 55.83 million $ 3.8 million
Mar 23, 7 AM $ 0.191
-0.27%
$ 55.85 million $ 3.87 million
Mar 23, 6 AM $ 0.192
-0.84%
$ 55.99 million $ 3.61 million
Mar 23, 5 AM $ 0.193
-0.17%
$ 56.47 million $ 3.58 million
Mar 23, 4 AM $ 0.194
+0.76%
$ 56.57 million $ 3.62 million
Mar 23, 3 AM $ 0.192
-0.24%
$ 56.14 million $ 3.62 million
Mar 23, 2 AM $ 0.193
+0.29%
$ 56.28 million $ 3.69 million
Mar 23, 1 AM $ 0.192
+0.14%
$ 56.12 million $ 3.7 million
Mar 23, 12 AM $ 0.192
+0.60%
$ 56.04 million $ 3.72 million
Mar 22, 11 PM $ 0.191
-0.12%
$ 55.7 million $ 4.21 million
Mar 22, 10 PM $ 0.191
+0.74%
$ 55.77 million $ 4.44 million
Mar 22, 9 PM $ 0.189
-0.69%
$ 55.36 million $ 4.39 million
Mar 22, 8 PM $ 0.191
+0.19%
$ 55.74 million $ 4.3 million
Mar 22, 7 PM $ 0.19
-0.64%
$ 55.64 million $ 4.32 million
Mar 22, 6 PM $ 0.192
-0.19%
$ 56 million $ 4.28 million
Mar 22, 5 PM $ 0.192
-0.39%
$ 56.1 million $ 4.27 million
Mar 22, 4 PM $ 0.193
-0.09%
$ 56.32 million $ 4.27 million
Mar 22, 3 PM $ 0.193
+0.35%
$ 56.37 million $ 4.3 million
Mar 22, 2 PM $ 0.192
-0.35%
$ 56.17 million $ 4.32 million
Mar 22, 1 PM $ 0.193
-0.22%
$ 56.37 million $ 4.32 million
Mar 22, 12 PM $ 0.193
+0.56%
$ 56.5 million $ 4.29 million
Mar 22, 11 AM $ 0.192
+0.32%
$ 56.18 million $ 4.24 million
Mar 22, 10 AM $ 0.192
-0.81%
$ 56 million $ 4.23 million
Mar 22, 9 AM $ 0.193
-0.30%
$ 56.46 million $ 4.22 million
Mar 22, 8 AM $ 0.194
-0.21%
$ 56.63 million $ 4.25 million
Mar 22, 7 AM $ 0.194
-0.24%
$ 56.75 million $ 4.26 million
Mar 22, 6 AM $ 0.195
-0.10%
$ 56.89 million $ 4.23 million
Mar 22, 5 AM $ 0.195
-0.04%
$ 56.95 million $ 4.23 million
Mar 22, 4 AM $ 0.195
+0.13%
$ 56.97 million $ 4.14 million
Mar 22, 3 AM $ 0.195
-0.22%
$ 56.9 million $ 4.1 million
Mar 22, 2 AM $ 0.195
+0.50%
$ 57.02 million $ 4.02 million
Mar 22, 1 AM $ 0.194
-0.05%
$ 56.74 million $ 3.97 million
Mar 22, 12 AM $ 0.194
+0.24%
$ 56.77 million $ 3.94 million
Mar 21, 11 PM $ 0.194
-3.28%
$ 56.63 million $ 3.48 million
Mar 21, 10 PM $ 0.2
+0.25%
$ 58.54 million $ 3.13 million
Mar 21, 9 PM $ 0.2
-0.49%
$ 58.4 million $ 3.17 million
Mar 21, 8 PM $ 0.201
+0.64%
$ 58.69 million $ 3.21 million
Mar 21, 7 PM $ 0.2
-0.64%
$ 58.31 million $ 3.23 million
Mar 21, 6 PM $ 0.201
-0.28%
$ 58.69 million $ 3.28 million
Mar 21, 5 PM $ 0.201
-0.04%
$ 58.86 million $ 3.3 million