SUSHI Historical Data

SUSHI Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.201
+0.30%
$ 57.93 million $ 6.13 million
May 23, 7 AM $ 0.2
-2.23%
$ 57.76 million $ 5.97 million
May 23, 6 AM $ 0.205
-0.12%
$ 59.08 million $ 5.45 million
May 23, 5 AM $ 0.205
+0.08%
$ 59.15 million $ 5.51 million
May 23, 4 AM $ 0.205
-1.04%
$ 59.1 million $ 5.5 million
May 23, 3 AM $ 0.207
+0.41%
$ 59.72 million $ 5.54 million
May 23, 2 AM $ 0.206
+0.55%
$ 59.47 million $ 5.55 million
May 23, 1 AM $ 0.205
+0.80%
$ 59.14 million $ 5.53 million
May 23, 12 AM $ 0.203
-0.08%
$ 58.67 million $ 5.55 million
May 22, 11 PM $ 0.203
-1.12%
$ 58.72 million $ 5.55 million
May 22, 10 PM $ 0.206
-0.50%
$ 59.39 million $ 5.43 million
May 22, 9 PM $ 0.207
+0.31%
$ 59.68 million $ 5.49 million
May 22, 8 PM $ 0.206
+0.38%
$ 59.5 million $ 5.5 million
May 22, 7 PM $ 0.205
-2.03%
$ 59.27 million $ 5.45 million
May 22, 6 PM $ 0.21
-1.26%
$ 60.5 million $ 5.25 million
May 22, 5 PM $ 0.212
-0.22%
$ 61.27 million $ 5.18 million
May 22, 4 PM $ 0.213
+0.08%
$ 61.41 million $ 5.26 million
May 22, 3 PM $ 0.212
+0.68%
$ 61.36 million $ 5.27 million
May 22, 2 PM $ 0.211
-1.26%
$ 60.94 million $ 5.23 million
May 22, 1 PM $ 0.214
-0.67%
$ 61.72 million $ 5.11 million
May 22, 12 PM $ 0.215
+1.02%
$ 62.14 million $ 4.98 million
May 22, 11 AM $ 0.213
+0.56%
$ 61.51 million $ 4.95 million
May 22, 10 AM $ 0.212
-0.21%
$ 61.17 million $ 4.86 million
May 22, 9 AM $ 0.212
-0.50%
$ 61.3 million $ 4.92 million
May 22, 8 AM $ 0.213
-0.49%
$ 61.61 million $ 4.54 million
May 22, 7 AM $ 0.214
+0.47%
$ 61.92 million $ 4.5 million
May 22, 6 AM $ 0.213
-0.52%
$ 61.63 million $ 4.46 million
May 22, 5 AM $ 0.215
+0.00%
$ 61.95 million $ 4.47 million
May 22, 4 AM $ 0.215
-0.09%
$ 61.96 million $ 4.5 million
May 22, 3 AM $ 0.215
+0.46%
$ 62.01 million $ 4.52 million
May 22, 2 AM $ 0.214
+0.41%
$ 61.73 million $ 4.6 million
May 22, 1 AM $ 0.213
+0.45%
$ 61.47 million $ 4.62 million
May 22, 12 AM $ 0.212
-0.94%
$ 61.19 million $ 4.61 million
May 21, 11 PM $ 0.214
+0.29%
$ 61.77 million $ 4.57 million
May 21, 10 PM $ 0.213
-0.46%
$ 61.59 million $ 4.6 million
May 21, 9 PM $ 0.214
-0.26%
$ 61.88 million $ 4.6 million
May 21, 8 PM $ 0.215
-0.17%
$ 62.04 million $ 4.57 million
May 21, 7 PM $ 0.215
+0.23%
$ 62.15 million $ 4.72 million
May 21, 6 PM $ 0.215
-0.52%
$ 62 million $ 4.76 million
May 21, 5 PM $ 0.216
+1.75%
$ 62.32 million $ 4.59 million
May 21, 4 PM $ 0.212
-0.41%
$ 61.25 million $ 4.47 million
May 21, 3 PM $ 0.213
+0.67%
$ 61.5 million $ 4.56 million
May 21, 2 PM $ 0.212
+0.02%
$ 61.09 million $ 4.58 million
May 21, 1 PM $ 0.212
+0.30%
$ 61.08 million $ 4.71 million
May 21, 12 PM $ 0.211
+0.61%
$ 60.9 million $ 4.69 million
May 21, 11 AM $ 0.21
+0.00%
$ 60.52 million $ 4.71 million
May 21, 10 AM $ 0.21
-0.85%
$ 60.52 million $ 4.72 million
May 21, 9 AM $ 0.211
-0.42%
$ 61.04 million $ 4.62 million
May 21, 8 AM $ 0.212
-0.43%
$ 61.3 million $ 4.64 million
May 21, 7 AM $ 0.213
+0.29%
$ 61.56 million $ 4.58 million