SUSHI Historical Data

SUSHI Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.213
+0.29%
$ 61.56 million $ 4.58 million
May 21, 6 AM $ 0.213
+0.80%
$ 61.38 million $ 4.52 million
May 21, 5 AM $ 0.211
-1.07%
$ 60.9 million $ 4.52 million
May 21, 4 AM $ 0.213
+0.29%
$ 61.55 million $ 4.54 million
May 21, 3 AM $ 0.213
+0.07%
$ 61.37 million $ 4.48 million
May 21, 2 AM $ 0.212
-0.16%
$ 61.33 million $ 4.37 million
May 21, 1 AM $ 0.213
+0.06%
$ 61.43 million $ 4.34 million
May 21, 12 AM $ 0.213
+0.85%
$ 61.39 million $ 4.35 million
May 20, 11 PM $ 0.211
+0.44%
$ 60.87 million $ 4.37 million
May 20, 10 PM $ 0.21
-0.12%
$ 60.6 million $ 4.31 million
May 20, 9 PM $ 0.21
-0.43%
$ 60.67 million $ 4.36 million
May 20, 8 PM $ 0.211
+0.00%
$ 60.94 million $ 4.35 million
May 20, 7 PM $ 0.211
+0.39%
$ 60.94 million $ 4.19 million
May 20, 6 PM $ 0.21
-0.50%
$ 60.7 million $ 4.12 million
May 20, 5 PM $ 0.211
+0.08%
$ 61 million $ 4.15 million
May 20, 4 PM $ 0.211
-0.11%
$ 60.95 million $ 4.14 million
May 20, 3 PM $ 0.211
+0.43%
$ 61.01 million $ 3.96 million
May 20, 2 PM $ 0.21
+0.92%
$ 60.74 million $ 3.91 million
May 20, 1 PM $ 0.208
-0.29%
$ 60.19 million $ 3.74 million
May 20, 12 PM $ 0.209
+0.73%
$ 60.37 million $ 3.69 million
May 20, 11 AM $ 0.208
-0.36%
$ 59.93 million $ 3.7 million
May 20, 10 AM $ 0.208
-0.76%
$ 60.15 million $ 3.76 million
May 20, 9 AM $ 0.21
+0.31%
$ 60.61 million $ 3.81 million
May 20, 8 AM $ 0.209
+0.18%
$ 60.42 million $ 3.95 million
May 20, 7 AM $ 0.209
-0.51%
$ 60.31 million $ 4.11 million
May 20, 6 AM $ 0.21
+0.30%
$ 60.62 million $ 4.2 million
May 20, 5 AM $ 0.209
+0.26%
$ 60.44 million $ 4.23 million
May 20, 4 AM $ 0.209
+0.40%
$ 60.28 million $ 4.21 million
May 20, 3 AM $ 0.208
+0.37%
$ 60.04 million $ 4.25 million
May 20, 2 AM $ 0.207
-0.22%
$ 59.82 million $ 4.32 million
May 20, 1 AM $ 0.208
+0.47%
$ 59.96 million $ 4.41 million
May 20, 12 AM $ 0.207
-0.08%
$ 59.67 million $ 4.46 million
May 19, 11 PM $ 0.207
+0.46%
$ 59.72 million $ 4.5 million
May 19, 10 PM $ 0.206
-1.04%
$ 59.45 million $ 4.51 million
May 19, 9 PM $ 0.208
-0.01%
$ 60.08 million $ 4.5 million
May 19, 8 PM $ 0.208
+0.35%
$ 60.08 million $ 4.57 million
May 19, 7 PM $ 0.207
-0.29%
$ 59.88 million $ 4.67 million
May 19, 6 PM $ 0.208
-0.34%
$ 60.05 million $ 4.74 million
May 19, 5 PM $ 0.209
-0.08%
$ 60.26 million $ 4.87 million
May 19, 4 PM $ 0.209
+0.99%
$ 60.31 million $ 4.9 million
May 19, 3 PM $ 0.207
-0.12%
$ 59.71 million $ 4.95 million
May 19, 2 PM $ 0.207
-1.11%
$ 59.78 million $ 4.97 million
May 19, 1 PM $ 0.209
+0.65%
$ 60.45 million $ 5.05 million
May 19, 12 PM $ 0.208
+0.63%
$ 60.06 million $ 5.03 million
May 19, 11 AM $ 0.207
-0.47%
$ 59.69 million $ 5.05 million
May 19, 10 AM $ 0.208
-0.32%
$ 59.97 million $ 5.05 million
May 19, 9 AM $ 0.208
-0.80%
$ 60.16 million $ 4.98 million
May 19, 8 AM $ 0.21
-0.95%
$ 60.66 million $ 4.82 million
May 19, 7 AM $ 0.212
+0.59%
$ 61.24 million $ 4.66 million
May 19, 6 AM $ 0.211
+0.20%
$ 60.88 million $ 4.58 million