SUSHI Historical Data

SUSHI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.16
-0.27%
$ 46.85 million $ 3.1 million
Jul 9, 7 PM $ 0.161
-0.41%
$ 46.97 million $ 3.06 million
Jul 9, 6 PM $ 0.161
-0.09%
$ 47.16 million $ 3.01 million
Jul 9, 5 PM $ 0.161
+0.61%
$ 47.21 million $ 2.85 million
Jul 9, 4 PM $ 0.16
+0.00%
$ 46.92 million $ 2.77 million
Jul 9, 3 PM $ 0.16
-0.34%
$ 46.92 million $ 2.73 million
Jul 9, 2 PM $ 0.161
-0.04%
$ 47.08 million $ 2.76 million
Jul 9, 1 PM $ 0.161
+0.39%
$ 47.1 million $ 2.95 million
Jul 9, 12 PM $ 0.16
-0.36%
$ 46.91 million $ 2.89 million
Jul 9, 11 AM $ 0.161
+0.04%
$ 47.08 million $ 2.88 million
Jul 9, 10 AM $ 0.161
-0.46%
$ 47.07 million $ 2.94 million
Jul 9, 9 AM $ 0.162
-0.08%
$ 47.28 million $ 2.92 million
Jul 9, 8 AM $ 0.162
-0.10%
$ 47.32 million $ 2.95 million
Jul 9, 7 AM $ 0.162
-0.44%
$ 47.37 million $ 3.18 million
Jul 9, 6 AM $ 0.163
+0.61%
$ 47.58 million $ 3.3 million
Jul 9, 5 AM $ 0.162
+0.21%
$ 47.29 million $ 3.34 million
Jul 9, 4 AM $ 0.161
+0.82%
$ 47.19 million $ 3.31 million
Jul 9, 3 AM $ 0.16
+0.09%
$ 46.81 million $ 3.3 million
Jul 9, 2 AM $ 0.16
-0.11%
$ 46.77 million $ 3.32 million
Jul 9, 1 AM $ 0.16
+0.26%
$ 46.82 million $ 3.41 million
Jul 9, 12 AM $ 0.16
-0.54%
$ 46.7 million $ 3.54 million
Jul 8, 11 PM $ 0.161
+0.27%
$ 46.96 million $ 3.63 million
Jul 8, 10 PM $ 0.16
+0.33%
$ 46.83 million $ 3.65 million
Jul 8, 9 PM $ 0.16
+0.10%
$ 46.67 million $ 3.64 million
Jul 8, 8 PM $ 0.159
-0.52%
$ 46.63 million $ 3.66 million
Jul 8, 7 PM $ 0.16
+0.22%
$ 46.87 million $ 3.68 million
Jul 8, 6 PM $ 0.16
+0.45%
$ 46.77 million $ 3.68 million
Jul 8, 5 PM $ 0.159
-0.24%
$ 46.56 million $ 3.8 million
Jul 8, 4 PM $ 0.16
+1.61%
$ 46.67 million $ 4.07 million
Jul 8, 3 PM $ 0.157
-2.20%
$ 45.93 million $ 4.09 million
Jul 8, 2 PM $ 0.161
+1.57%
$ 46.96 million $ 4.11 million
Jul 8, 1 PM $ 0.158
+0.29%
$ 46.24 million $ 3.95 million
Jul 8, 12 PM $ 0.158
-0.35%
$ 46.1 million $ 4 million
Jul 8, 11 AM $ 0.158
+0.92%
$ 46.27 million $ 3.94 million
Jul 8, 10 AM $ 0.157
+0.29%
$ 45.85 million $ 3.92 million
Jul 8, 9 AM $ 0.156
-0.30%
$ 45.71 million $ 3.93 million
Jul 8, 8 AM $ 0.157
-1.54%
$ 45.85 million $ 3.95 million
Jul 8, 7 AM $ 0.159
+0.40%
$ 46.56 million $ 3.82 million
Jul 8, 6 AM $ 0.159
-0.36%
$ 46.38 million $ 3.8 million
Jul 8, 5 AM $ 0.159
+0.35%
$ 46.54 million $ 3.84 million
Jul 8, 4 AM $ 0.159
+0.31%
$ 45.78 million $ 3.91 million
Jul 8, 3 AM $ 0.158
+0.08%
$ 45.63 million $ 3.95 million
Jul 8, 2 AM $ 0.158
-0.34%
$ 45.6 million $ 3.97 million
Jul 8, 1 AM $ 0.158
-2.34%
$ 45.76 million $ 3.94 million
Jul 8, 12 AM $ 0.162
+0.82%
$ 46.85 million $ 3.82 million
Jul 7, 11 PM $ 0.161
-0.37%
$ 46.48 million $ 3.96 million
Jul 7, 10 PM $ 0.162
+0.10%
$ 46.65 million $ 4.01 million
Jul 7, 9 PM $ 0.162
-0.69%
$ 46.66 million $ 4.01 million
Jul 7, 8 PM $ 0.163
-0.03%
$ 46.99 million $ 4.2 million
Jul 7, 7 PM $ 0.163
-0.59%
$ 47 million $ 4.26 million