SUSHI Historical Data

SUSHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.201
-0.28%
$ 58.69 million $ 3.28 million
Mar 21, 5 PM $ 0.201
-0.04%
$ 58.86 million $ 3.3 million
Mar 21, 4 PM $ 0.201
-0.61%
$ 58.88 million $ 3.34 million
Mar 21, 3 PM $ 0.203
+1.40%
$ 59.24 million $ 3.33 million
Mar 21, 2 PM $ 0.2
+0.14%
$ 58.42 million $ 3.38 million
Mar 21, 1 PM $ 0.2
-0.07%
$ 58.34 million $ 3.47 million
Mar 21, 12 PM $ 0.2
+0.09%
$ 58.38 million $ 3.57 million
Mar 21, 11 AM $ 0.2
-0.05%
$ 58.33 million $ 3.7 million
Mar 21, 10 AM $ 0.2
-0.60%
$ 58.36 million $ 3.73 million
Mar 21, 9 AM $ 0.201
-0.24%
$ 58.71 million $ 3.78 million
Mar 21, 8 AM $ 0.201
-0.22%
$ 58.85 million $ 3.83 million
Mar 21, 7 AM $ 0.202
-0.29%
$ 58.98 million $ 3.79 million
Mar 21, 6 AM $ 0.202
+0.00%
$ 59.15 million $ 3.85 million
Mar 21, 5 AM $ 0.202
+0.32%
$ 59.15 million $ 3.84 million
Mar 21, 4 AM $ 0.202
-0.21%
$ 58.96 million $ 3.88 million
Mar 21, 3 AM $ 0.202
-0.29%
$ 59.09 million $ 3.91 million
Mar 21, 2 AM $ 0.203
+0.03%
$ 59.26 million $ 3.95 million
Mar 21, 1 AM $ 0.202
-0.14%
$ 59.04 million $ 3.99 million
Mar 21, 12 AM $ 0.202
+0.01%
$ 59.11 million $ 4.06 million
Mar 20, 11 PM $ 0.202
-0.40%
$ 59.1 million $ 4.09 million
Mar 20, 10 PM $ 0.203
+0.53%
$ 59.34 million $ 4.07 million
Mar 20, 9 PM $ 0.202
+0.59%
$ 59.02 million $ 4.03 million
Mar 20, 8 PM $ 0.201
+0.09%
$ 58.67 million $ 3.99 million
Mar 20, 7 PM $ 0.201
+0.42%
$ 58.62 million $ 4.01 million
Mar 20, 6 PM $ 0.2
-0.58%
$ 58.37 million $ 3.99 million
Mar 20, 5 PM $ 0.201
-0.09%
$ 58.71 million $ 3.97 million
Mar 20, 4 PM $ 0.201
+0.58%
$ 58.76 million $ 3.94 million
Mar 20, 3 PM $ 0.2
+0.01%
$ 58.43 million $ 3.95 million
Mar 20, 2 PM $ 0.2
+0.49%
$ 58.42 million $ 4.01 million
Mar 20, 1 PM $ 0.199
-0.78%
$ 58.13 million $ 3.93 million
Mar 20, 12 PM $ 0.2
-0.44%
$ 58.59 million $ 3.96 million
Mar 20, 11 AM $ 0.201
-0.33%
$ 58.85 million $ 3.96 million
Mar 20, 10 AM $ 0.202
-0.16%
$ 59.04 million $ 4.08 million
Mar 20, 9 AM $ 0.202
+0.28%
$ 59.13 million $ 4.22 million
Mar 20, 8 AM $ 0.202
-0.14%
$ 58.97 million $ 4.4 million
Mar 20, 7 AM $ 0.202
-0.77%
$ 59.05 million $ 4.41 million
Mar 20, 6 AM $ 0.204
-0.78%
$ 59.51 million $ 4.49 million
Mar 20, 5 AM $ 0.205
+0.48%
$ 59.98 million $ 4.61 million
Mar 20, 4 AM $ 0.204
+0.32%
$ 59.69 million $ 4.56 million
Mar 20, 3 AM $ 0.204
-0.32%
$ 59.5 million $ 4.68 million
Mar 20, 2 AM $ 0.204
-0.08%
$ 59.69 million $ 4.71 million
Mar 20, 1 AM $ 0.204
+0.57%
$ 59.74 million $ 4.76 million
Mar 20, 12 AM $ 0.203
+0.51%
$ 59.4 million $ 4.74 million
Mar 19, 11 PM $ 0.202
+0.31%
$ 59.1 million $ 4.75 million
Mar 19, 10 PM $ 0.202
-0.52%
$ 58.92 million $ 4.76 million
Mar 19, 9 PM $ 0.203
+0.30%
$ 59.23 million $ 4.76 million
Mar 19, 8 PM $ 0.202
+0.02%
$ 59.05 million $ 4.78 million
Mar 19, 7 PM $ 0.202
+0.50%
$ 59.04 million $ 4.8 million
Mar 19, 6 PM $ 0.201
-0.59%
$ 58.74 million $ 4.72 million
Mar 19, 5 PM $ 0.202
+1.12%
$ 59.09 million $ 5 million