SUSHI Historical Data

SUSHI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.617
+5.20%
$ 171.35 million $ 11.86 million
Aug 20, 2024 $ 0.586
+2.80%
$ 162.89 million $ 9.92 million
Aug 19, 2024 $ 0.57
+2.00%
$ 158.46 million $ 7.49 million
Aug 18, 2024 $ 0.559
-1.68%
$ 155.36 million $ 8.49 million
Aug 17, 2024 $ 0.569
+0.41%
$ 158 million $ 7.09 million
Aug 16, 2024 $ 0.566
+0.65%
$ 157.35 million $ 9.41 million
Aug 15, 2024 $ 0.563
-5.08%
$ 156.33 million $ 10.38 million
Aug 14, 2024 $ 0.593
-0.56%
$ 164.7 million $ 11.78 million
Aug 13, 2024 $ 0.596
-0.53%
$ 165.62 million $ 15.86 million
Aug 12, 2024 $ 0.599
+4.31%
$ 166.51 million $ 10.99 million
Aug 11, 2024 $ 0.575
-4.30%
$ 159.63 million $ 7.53 million
Aug 10, 2024 $ 0.6
+2.25%
$ 166.8 million $ 7.48 million
Aug 9, 2024 $ 0.587
-0.33%
$ 163.12 million $ 9.21 million
Aug 8, 2024 $ 0.589
+12.55%
$ 163.66 million $ 12.09 million
Aug 7, 2024 $ 0.523
-1.44%
$ 145.38 million $ 14.05 million
Aug 6, 2024 $ 0.531
+6.12%
$ 147.49 million $ 16.12 million
Aug 5, 2024 $ 0.5
-9.62%
$ 138.98 million $ 48.13 million
Aug 4, 2024 $ 0.554
-6.14%
$ 153.78 million $ 14.08 million
Aug 3, 2024 $ 0.59
-3.96%
$ 163.77 million $ 13.18 million
Aug 2, 2024 $ 0.614
-5.13%
$ 170.53 million $ 15.16 million
Aug 1, 2024 $ 0.647
-3.39%
$ 179.79 million $ 9.91 million
Jul 31, 2024 $ 0.67
-2.91%
$ 186.09 million $ 10.38 million
Jul 30, 2024 $ 0.69
-1.61%
$ 191.66 million $ 9.53 million
Jul 29, 2024 $ 0.701
+0.77%
$ 194.8 million $ 7.88 million
Jul 28, 2024 $ 0.696
-3.03%
$ 193.32 million $ 5.48 million
Jul 27, 2024 $ 0.718
+0.14%
$ 199.36 million $ 6.18 million
Jul 26, 2024 $ 0.717
+4.89%
$ 199.08 million $ 6.47 million
Jul 25, 2024 $ 0.683
-0.67%
$ 189.73 million $ 15.49 million
Jul 24, 2024 $ 0.688
-1.59%
$ 191 million $ 12.54 million
Jul 23, 2024 $ 0.699
-3.10%
$ 194.15 million $ 13.53 million
Jul 22, 2024 $ 0.721
-4.97%
$ 200.36 million $ 23.83 million
Jul 21, 2024 $ 0.759
+1.80%
$ 210.84 million $ 18.7 million
Jul 20, 2024 $ 0.746
-0.25%
$ 207.1 million $ 11.2 million
Jul 19, 2024 $ 0.747
+4.97%
$ 207.62 million $ 13.92 million
Jul 18, 2024 $ 0.712
-1.82%
$ 197.79 million $ 17.97 million
Jul 17, 2024 $ 0.725
-1.44%
$ 201.45 million $ 19.48 million
Jul 16, 2024 $ 0.736
-2.12%
$ 204.39 million $ 23.9 million
Jul 15, 2024 $ 0.752
+3.19%
$ 208.82 million $ 20.26 million
Jul 14, 2024 $ 0.728
+6.42%
$ 202.36 million $ 10.07 million
Jul 13, 2024 $ 0.685
-1.26%
$ 190.16 million $ 9.23 million
Jul 12, 2024 $ 0.693
+2.99%
$ 192.59 million $ 9.03 million
Jul 11, 2024 $ 0.673
-3.14%
$ 187 million $ 9.98 million
Jul 10, 2024 $ 0.695
+0.42%
$ 193.07 million $ 11.6 million
Jul 9, 2024 $ 0.692
+4.64%
$ 192.27 million $ 10.83 million
Jul 8, 2024 $ 0.661
+3.72%
$ 183.7 million $ 20.94 million
Jul 7, 2024 $ 0.638
-8.35%
$ 177.13 million $ 14.26 million
Jul 6, 2024 $ 0.696
+6.67%
$ 193.24 million $ 17.42 million
Jul 5, 2024 $ 0.652
+0.81%
$ 181.15 million $ 39.47 million
Jul 4, 2024 $ 0.646
-19.11%
$ 179.57 million $ 47.95 million
Jul 3, 2024 $ 0.799
-4.73%
$ 221.98 million $ 15.3 million