SUSHI Historical Data

SUSHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.201
-0.59%
$ 58.74 million $ 4.72 million
Mar 19, 5 PM $ 0.202
+1.12%
$ 59.09 million $ 5 million
Mar 19, 4 PM $ 0.2
-0.56%
$ 58.43 million $ 5.07 million
Mar 19, 3 PM $ 0.201
-0.47%
$ 58.76 million $ 5.16 million
Mar 19, 2 PM $ 0.202
+0.31%
$ 59.04 million $ 5.27 million
Mar 19, 1 PM $ 0.201
-0.02%
$ 58.86 million $ 5.44 million
Mar 19, 12 PM $ 0.201
-0.73%
$ 58.87 million $ 5.44 million
Mar 19, 11 AM $ 0.203
+0.87%
$ 59.3 million $ 5.57 million
Mar 19, 10 AM $ 0.201
-1.03%
$ 58.79 million $ 5.66 million
Mar 19, 9 AM $ 0.203
-0.11%
$ 59.4 million $ 5.54 million
Mar 19, 8 AM $ 0.203
+0.09%
$ 59.47 million $ 5.42 million
Mar 19, 7 AM $ 0.203
-0.99%
$ 59.42 million $ 5.43 million
Mar 19, 6 AM $ 0.205
+0.08%
$ 60.01 million $ 5.4 million
Mar 19, 5 AM $ 0.205
-0.81%
$ 59.96 million $ 5.46 million
Mar 19, 4 AM $ 0.207
-0.84%
$ 60.45 million $ 5.54 million
Mar 19, 3 AM $ 0.209
+0.45%
$ 60.96 million $ 5.5 million
Mar 19, 2 AM $ 0.208
+0.21%
$ 60.69 million $ 5.51 million
Mar 19, 1 AM $ 0.207
+0.03%
$ 60.56 million $ 5.45 million
Mar 19, 12 AM $ 0.207
-0.07%
$ 60.54 million $ 5.44 million
Mar 18, 11 PM $ 0.207
-0.27%
$ 60.58 million $ 5.43 million
Mar 18, 10 PM $ 0.208
-0.20%
$ 60.74 million $ 5.45 million
Mar 18, 9 PM $ 0.208
+0.48%
$ 60.86 million $ 5.46 million
Mar 18, 8 PM $ 0.207
+0.40%
$ 60.57 million $ 5.48 million
Mar 18, 7 PM $ 0.206
-0.03%
$ 60.33 million $ 5.42 million
Mar 18, 6 PM $ 0.206
-0.09%
$ 60.34 million $ 5.43 million
Mar 18, 5 PM $ 0.207
+0.53%
$ 60.39 million $ 5.26 million
Mar 18, 4 PM $ 0.206
-0.64%
$ 60.08 million $ 5.22 million
Mar 18, 3 PM $ 0.207
+0.50%
$ 60.47 million $ 5.14 million
Mar 18, 2 PM $ 0.206
-2.35%
$ 60.17 million $ 4.96 million
Mar 18, 1 PM $ 0.211
-0.11%
$ 61.62 million $ 4.84 million
Mar 18, 12 PM $ 0.211
-1.32%
$ 61.68 million $ 4.83 million
Mar 18, 11 AM $ 0.214
-2.25%
$ 62.51 million $ 4.66 million
Mar 18, 10 AM $ 0.219
-0.59%
$ 63.95 million $ 4.45 million
Mar 18, 9 AM $ 0.22
-0.11%
$ 64.32 million $ 4.54 million
Mar 18, 8 AM $ 0.22
-0.03%
$ 64.39 million $ 4.6 million
Mar 18, 7 AM $ 0.22
+0.21%
$ 64.41 million $ 4.65 million
Mar 18, 6 AM $ 0.22
-0.62%
$ 64.47 million $ 4.7 million
Mar 18, 5 AM $ 0.221
-0.42%
$ 64.7 million $ 4.64 million
Mar 18, 4 AM $ 0.222
-0.75%
$ 64.94 million $ 4.65 million
Mar 18, 3 AM $ 0.224
+0.45%
$ 65.43 million $ 4.73 million
Mar 18, 2 AM $ 0.223
+0.51%
$ 65.14 million $ 4.81 million
Mar 18, 1 AM $ 0.222
+0.43%
$ 64.81 million $ 4.87 million
Mar 18, 12 AM $ 0.221
-0.22%
$ 64.53 million $ 5.08 million
Mar 17, 11 PM $ 0.221
-0.46%
$ 64.67 million $ 5.15 million
Mar 17, 10 PM $ 0.222
-0.43%
$ 64.97 million $ 5.38 million
Mar 17, 9 PM $ 0.223
+0.70%
$ 65.26 million $ 5.59 million
Mar 17, 8 PM $ 0.222
+0.30%
$ 64.8 million $ 5.67 million
Mar 17, 7 PM $ 0.221
-0.24%
$ 64.61 million $ 5.72 million
Mar 17, 6 PM $ 0.222
-0.04%
$ 64.76 million $ 5.86 million
Mar 17, 5 PM $ 0.222
+0.42%
$ 64.79 million $ 5.95 million