SUSHI Historical Data

SUSHI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.163
-0.59%
$ 47 million $ 4.26 million
Jul 7, 6 PM $ 0.164
-0.41%
$ 47.28 million $ 4.26 million
Jul 7, 5 PM $ 0.164
+0.59%
$ 47.47 million $ 4.2 million
Jul 7, 4 PM $ 0.163
-0.02%
$ 47.2 million $ 4.11 million
Jul 7, 3 PM $ 0.163
+1.72%
$ 47.2 million $ 4.14 million
Jul 7, 2 PM $ 0.161
-0.26%
$ 46.4 million $ 4.22 million
Jul 7, 1 PM $ 0.161
-0.74%
$ 46.53 million $ 4.15 million
Jul 7, 12 PM $ 0.162
-0.17%
$ 46.87 million $ 4.2 million
Jul 7, 11 AM $ 0.163
+0.32%
$ 46.95 million $ 4.3 million
Jul 7, 10 AM $ 0.162
-0.04%
$ 46.81 million $ 4.37 million
Jul 7, 9 AM $ 0.162
+0.63%
$ 46.82 million $ 4.37 million
Jul 7, 8 AM $ 0.161
+0.22%
$ 46.53 million $ 4.32 million
Jul 7, 7 AM $ 0.161
-0.82%
$ 46.43 million $ 4.27 million
Jul 7, 6 AM $ 0.162
+0.14%
$ 46.81 million $ 4.17 million
Jul 7, 5 AM $ 0.162
+0.03%
$ 46.75 million $ 4.2 million
Jul 7, 4 AM $ 0.162
-0.54%
$ 46.73 million $ 4.2 million
Jul 7, 3 AM $ 0.163
-0.53%
$ 46.99 million $ 4.17 million
Jul 7, 2 AM $ 0.164
-0.67%
$ 47.24 million $ 4.17 million
Jul 7, 1 AM $ 0.165
-1.52%
$ 47.55 million $ 4.16 million
Jul 7, 12 AM $ 0.167
+0.54%
$ 48.29 million $ 4.12 million
Jul 6, 11 PM $ 0.166
+0.27%
$ 48.02 million $ 3.96 million
Jul 6, 10 PM $ 0.166
-0.45%
$ 47.89 million $ 3.95 million
Jul 6, 9 PM $ 0.167
+0.85%
$ 48.11 million $ 3.94 million
Jul 6, 8 PM $ 0.165
+0.07%
$ 47.71 million $ 3.81 million
Jul 6, 7 PM $ 0.165
-0.01%
$ 47.67 million $ 3.75 million
Jul 6, 6 PM $ 0.165
-0.40%
$ 47.68 million $ 3.78 million
Jul 6, 5 PM $ 0.166
+0.82%
$ 47.87 million $ 3.69 million
Jul 6, 4 PM $ 0.164
+0.30%
$ 47.48 million $ 3.47 million
Jul 6, 3 PM $ 0.164
+2.42%
$ 47.34 million $ 3.4 million
Jul 6, 2 PM $ 0.16
+0.87%
$ 46.21 million $ 3.26 million
Jul 6, 1 PM $ 0.159
+0.63%
$ 45.81 million $ 3.15 million
Jul 6, 12 PM $ 0.158
-1.67%
$ 45.53 million $ 3.05 million
Jul 6, 11 AM $ 0.16
+0.10%
$ 46.3 million $ 2.87 million
Jul 6, 10 AM $ 0.16
+1.13%
$ 46.25 million $ 2.82 million
Jul 6, 9 AM $ 0.158
-0.18%
$ 45.74 million $ 2.8 million
Jul 6, 8 AM $ 0.159
-0.32%
$ 45.82 million $ 2.87 million
Jul 6, 7 AM $ 0.159
+0.46%
$ 45.96 million $ 2.85 million
Jul 6, 6 AM $ 0.158
-0.22%
$ 45.76 million $ 2.82 million
Jul 6, 5 AM $ 0.159
-0.56%
$ 45.86 million $ 2.76 million
Jul 6, 4 AM $ 0.16
-0.17%
$ 46.12 million $ 2.68 million
Jul 6, 3 AM $ 0.16
-0.18%
$ 46.2 million $ 2.65 million
Jul 6, 2 AM $ 0.16
-0.46%
$ 46.28 million $ 2.6 million
Jul 6, 1 AM $ 0.161
-0.21%
$ 46.49 million $ 2.59 million
Jul 6, 12 AM $ 0.161
-0.47%
$ 46.59 million $ 2.6 million
Jul 5, 11 PM $ 0.162
-0.19%
$ 46.81 million $ 2.58 million
Jul 5, 10 PM $ 0.162
+0.36%
$ 46.9 million $ 2.52 million
Jul 5, 9 PM $ 0.162
+0.74%
$ 46.73 million $ 2.49 million
Jul 5, 8 PM $ 0.161
-0.05%
$ 46.38 million $ 2.43 million
Jul 5, 7 PM $ 0.161
-0.05%
$ 46.4 million $ 2.45 million
Jul 5, 6 PM $ 0.161
-0.17%
$ 46.43 million $ 2.39 million