SUSHI Historical Data

SUSHI Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.211
+0.20%
$ 60.88 million $ 4.58 million
May 19, 5 AM $ 0.21
-0.26%
$ 60.75 million $ 4.53 million
May 19, 4 AM $ 0.211
+0.16%
$ 60.91 million $ 4.44 million
May 19, 3 AM $ 0.211
+0.54%
$ 60.81 million $ 4.47 million
May 19, 2 AM $ 0.209
-0.52%
$ 60.48 million $ 4.4 million
May 19, 1 AM $ 0.211
-1.06%
$ 60.8 million $ 4.34 million
May 19, 12 AM $ 0.213
+0.53%
$ 61.45 million $ 4.31 million
May 18, 11 PM $ 0.212
+0.33%
$ 61.12 million $ 4.44 million
May 18, 10 PM $ 0.211
+0.05%
$ 60.93 million $ 4.98 million
May 18, 9 PM $ 0.211
+1.24%
$ 60.9 million $ 5.06 million
May 18, 8 PM $ 0.208
-0.68%
$ 60.15 million $ 5.19 million
May 18, 7 PM $ 0.21
+2.16%
$ 60.56 million $ 5.22 million
May 18, 6 PM $ 0.205
-0.65%
$ 59.28 million $ 5.19 million
May 18, 5 PM $ 0.207
-0.14%
$ 59.66 million $ 5.04 million
May 18, 4 PM $ 0.207
+0.40%
$ 59.75 million $ 5.05 million
May 18, 3 PM $ 0.206
-0.14%
$ 59.51 million $ 5.07 million
May 18, 2 PM $ 0.206
-1.06%
$ 59.6 million $ 5.05 million
May 18, 1 PM $ 0.209
-0.25%
$ 60.23 million $ 4.96 million
May 18, 12 PM $ 0.209
+0.98%
$ 60.38 million $ 4.9 million
May 18, 11 AM $ 0.207
+0.89%
$ 59.8 million $ 4.89 million
May 18, 10 AM $ 0.205
-0.27%
$ 59.26 million $ 4.82 million
May 18, 9 AM $ 0.206
-0.74%
$ 59.42 million $ 4.85 million
May 18, 8 AM $ 0.207
+0.03%
$ 59.87 million $ 4.87 million
May 18, 7 AM $ 0.207
-0.39%
$ 59.85 million $ 4.89 million
May 18, 6 AM $ 0.208
-0.22%
$ 60.08 million $ 4.9 million
May 18, 5 AM $ 0.209
-0.57%
$ 60.22 million $ 4.84 million
May 18, 4 AM $ 0.21
+0.71%
$ 60.56 million $ 4.88 million
May 18, 3 AM $ 0.208
-0.04%
$ 60.14 million $ 5.06 million
May 18, 2 AM $ 0.208
+0.44%
$ 60.16 million $ 5.08 million
May 18, 1 AM $ 0.207
+0.12%
$ 59.9 million $ 5.27 million
May 18, 12 AM $ 0.207
+0.48%
$ 59.82 million $ 5.32 million
May 17, 11 PM $ 0.206
-2.42%
$ 59.53 million $ 5.17 million
May 17, 10 PM $ 0.211
-0.74%
$ 61.01 million $ 4.59 million
May 17, 9 PM $ 0.213
+0.40%
$ 61.46 million $ 4.49 million
May 17, 8 PM $ 0.212
+0.06%
$ 61.22 million $ 4.3 million
May 17, 7 PM $ 0.212
+0.26%
$ 61.18 million $ 4.18 million
May 17, 6 PM $ 0.211
-0.19%
$ 61.02 million $ 4.12 million
May 17, 5 PM $ 0.212
-0.43%
$ 61.14 million $ 4.1 million
May 17, 4 PM $ 0.213
-0.15%
$ 61.41 million $ 4.04 million
May 17, 3 PM $ 0.213
-0.04%
$ 61.5 million $ 4.14 million
May 17, 2 PM $ 0.213
-0.29%
$ 61.52 million $ 4.2 million
May 17, 1 PM $ 0.214
-0.44%
$ 61.71 million $ 4.2 million
May 17, 12 PM $ 0.215
+0.14%
$ 61.98 million $ 4.24 million
May 17, 11 AM $ 0.214
-0.29%
$ 61.89 million $ 4.17 million
May 17, 10 AM $ 0.215
+0.33%
$ 62.07 million $ 4.24 million
May 17, 9 AM $ 0.214
+0.00%
$ 61.86 million $ 4.44 million
May 17, 8 AM $ 0.214
-0.41%
$ 61.86 million $ 4.69 million
May 17, 7 AM $ 0.215
+0.34%
$ 62.11 million $ 4.71 million
May 17, 6 AM $ 0.214
-0.08%
$ 61.9 million $ 5 million
May 17, 5 AM $ 0.215
-0.23%
$ 61.95 million $ 5.09 million