SUSHI Historical Data

SUSHI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.839
+1.24%
$ 233 million $ 12.38 million
Jul 1, 2024 $ 0.829
-1.16%
$ 230.16 million $ 12.75 million
Jun 30, 2024 $ 0.838
+4.41%
$ 232.85 million $ 9.5 million
Jun 29, 2024 $ 0.803
-3.16%
$ 223.02 million $ 8.27 million
Jun 28, 2024 $ 0.829
-2.81%
$ 230.3 million $ 12.47 million
Jun 27, 2024 $ 0.853
+2.89%
$ 236.96 million $ 11.59 million
Jun 26, 2024 $ 0.829
-1.56%
$ 230.31 million $ 11.88 million
Jun 25, 2024 $ 0.842
+3.06%
$ 233.96 million $ 12.32 million
Jun 24, 2024 $ 0.817
+3.85%
$ 227.02 million $ 22.96 million
Jun 23, 2024 $ 0.787
-2.21%
$ 218.6 million $ 9.97 million
Jun 22, 2024 $ 0.805
-0.53%
$ 223.55 million $ 10.17 million
Jun 21, 2024 $ 0.809
-1.39%
$ 224.74 million $ 12.88 million
Jun 20, 2024 $ 0.82
-1.44%
$ 227.91 million $ 15.79 million
Jun 19, 2024 $ 0.832
+2.65%
$ 231.06 million $ 18.08 million
Jun 18, 2024 $ 0.811
-8.52%
$ 225.27 million $ 34.63 million
Jun 17, 2024 $ 0.887
-6.40%
$ 246.26 million $ 25.55 million
Jun 16, 2024 $ 0.947
-1.34%
$ 263.1 million $ 10.51 million
Jun 15, 2024 $ 0.96
+4.04%
$ 266.67 million $ 16.05 million
Jun 14, 2024 $ 0.923
-4.00%
$ 256.3 million $ 28.07 million
Jun 13, 2024 $ 0.961
-3.91%
$ 266.99 million $ 17.02 million
Jun 12, 2024 $ 1
+5.00%
$ 277.86 million $ 22.04 million
Jun 11, 2024 $ 0.953
-7.52%
$ 264.63 million $ 29.42 million
Jun 10, 2024 $ 1.03
-1.10%
$ 286.15 million $ 15.73 million
Jun 9, 2024 $ 1.04
+0.98%
$ 289.33 million $ 11.91 million
Jun 8, 2024 $ 1.03
-3.16%
$ 271.98 million $ 22.42 million
Jun 7, 2024 $ 1.07
-9.74%
$ 280.71 million $ 32.99 million
Jun 6, 2024 $ 1.18
-2.55%
$ 310.99 million $ 25.7 million
Jun 5, 2024 $ 1.21
+1.77%
$ 319.13 million $ 22.9 million
Jun 4, 2024 $ 1.19
+6.45%
$ 313.56 million $ 32.65 million
Jun 3, 2024 $ 1.12
-0.24%
$ 294.55 million $ 18.73 million
Jun 2, 2024 $ 1.12
-4.58%
$ 295.28 million $ 16.47 million
Jun 1, 2024 $ 1.17
+1.05%
$ 309.46 million $ 10.8 million
May 31, 2024 $ 1.16
-0.92%
$ 306.24 million $ 18.97 million
May 30, 2024 $ 1.17
-0.62%
$ 309.1 million $ 20.31 million
May 29, 2024 $ 1.18
-4.95%
$ 311.08 million $ 31.42 million
May 28, 2024 $ 1.24
-0.99%
$ 327.24 million $ 37.86 million
May 27, 2024 $ 1.25
-1.45%
$ 330.52 million $ 28.05 million
May 26, 2024 $ 1.27
-0.18%
$ 335.38 million $ 27.02 million
May 25, 2024 $ 1.27
+4.58%
$ 336.02 million $ 53.42 million
May 24, 2024 $ 1.22
+2.62%
$ 321.31 million $ 43.97 million
May 23, 2024 $ 1.19
-0.69%
$ 313.09 million $ 50.18 million
May 22, 2024 $ 1.2
-1.06%
$ 315.26 million $ 20.44 million
May 21, 2024 $ 1.21
+0.57%
$ 318.63 million $ 36.42 million
May 20, 2024 $ 1.2
+14.55%
$ 316.81 million $ 26.64 million
May 19, 2024 $ 1.05
-5.02%
$ 276.58 million $ 14.34 million
May 18, 2024 $ 1.1
-1.49%
$ 291.17 million $ 17.16 million
May 17, 2024 $ 1.12
+2.11%
$ 295.59 million $ 18.96 million
May 16, 2024 $ 1.1
-2.50%
$ 289.5 million $ 27.27 million
May 15, 2024 $ 1.13
+13.19%
$ 296.92 million $ 26.05 million
May 14, 2024 $ 0.995
-4.75%
$ 262.32 million $ 18.81 million