Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $1.21
+4.69%
$342.29 million $40.68 million
Jan 28, 2025 $1.15
-7.26%
$327.04 million $28.87 million
Jan 27, 2025 $1.24
-2.52%
$352.49 million $72.6 million
Jan 26, 2025 $1.28
-3.27%
$361.84 million $24.74 million
Jan 25, 2025 $1.32
+0.24%
$374.04 million $24.85 million
Jan 24, 2025 $1.32
-2.32%
$373.11 million $44.84 million
Jan 23, 2025 $1.35
+0.11%
$381.9 million $54.75 million
Jan 22, 2025 $1.34
-4.54%
$381.38 million $37.7 million
Jan 21, 2025 $1.41
+2.54%
$399.51 million $61.6 million
Jan 20, 2025 $1.37
+1.54%
$389.4 million $129.64 million
Jan 19, 2025 $1.35
-11.26%
$383.5 million $106.51 million
Jan 18, 2025 $1.52
-11.17%
$432.28 million $69.16 million
Jan 17, 2025 $1.72
+7.42%
$486.63 million $71.27 million
Jan 16, 2025 $1.6
-4.55%
$453 million $63.22 million
Jan 15, 2025 $1.67
+15.21%
$474.95 million $92.69 million
Jan 14, 2025 $1.45
+4.15%
$412.26 million $49.15 million
Jan 13, 2025 $1.4
-3.25%
$395.83 million $76.42 million
Jan 12, 2025 $1.44
-1.99%
$409.03 million $31.38 million
Jan 11, 2025 $1.47
-1.36%
$417.41 million $40.29 million
Jan 10, 2025 $1.49
+2.99%
$423.18 million $54.39 million
Jan 9, 2025 $1.45
-4.23%
$410.88 million $62.89 million
Jan 8, 2025 $1.51
-3.38%
$429 million $85.02 million
Jan 7, 2025 $1.57
-12.80%
$444.11 million $102.66 million
Jan 6, 2025 $1.8
+0.33%
$509.3 million $114.78 million
Jan 5, 2025 $1.79
-3.13%
$507.6 million $80.79 million
Jan 4, 2025 $1.85
+3.33%
$524.03 million $180.63 million
Jan 3, 2025 $1.79
+22.12%
$507.06 million $151.46 million
Jan 2, 2025 $1.46
+3.54%
$415.11 million $48.45 million
Jan 1, 2025 $1.41
+3.94%
$400.83 million $38.69 million
Dec 31, 2024 $1.36
-0.61%
$385.79 million $40.88 million
Dec 30, 2024 $1.37
-2.08%
$388.14 million $52.69 million
Dec 29, 2024 $1.4
-6.37%
$396.4 million $37.93 million
Dec 28, 2024 $1.49
+5.40%
$417.1 million $39.7 million
Dec 27, 2024 $1.42
-1.02%
$395.72 million $54.54 million
Dec 26, 2024 $1.43
-10.05%
$399.59 million $55.75 million
Dec 25, 2024 $1.59
-3.98%
$444.26 million $65.73 million
Dec 24, 2024 $1.65
+7.16%
$462.5 million $95.03 million
Dec 23, 2024 $1.54
+7.05%
$431.62 million $75.53 million
Dec 22, 2024 $1.44
-0.08%
$403.03 million $77.64 million
Dec 21, 2024 $1.44
-8.65%
$403.54 million $132.47 million
Dec 20, 2024 $1.58
+5.64%
$441.83 million $174.48 million
Dec 19, 2024 $1.5
-12.44%
$418.14 million $189.45 million
Dec 18, 2024 $1.71
-12.31%
$477.59 million $161.28 million
Dec 17, 2024 $1.95
-4.26%
$544.52 million $115.63 million
Dec 16, 2024 $2.03
-9.82%
$568.72 million $147.13 million
Dec 15, 2024 $2.26
+7.96%
$630.67 million $144.11 million
Dec 14, 2024 $2.09
-4.80%
$582.47 million $155.35 million
Dec 13, 2024 $2.2
-0.89%
$612.05 million $163.25 million
Dec 12, 2024 $2.22
-3.62%
$617.57 million $380.85 million
Dec 11, 2024 $2.3
+14.89%
$640.74 million $309.11 million