SUSHI Historical Data

SUSHI Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.214
-0.08%
$ 61.9 million $ 5 million
May 17, 5 AM $ 0.215
-0.23%
$ 61.95 million $ 5.09 million
May 17, 4 AM $ 0.215
+0.99%
$ 62.1 million $ 5.09 million
May 17, 3 AM $ 0.213
+0.89%
$ 61.49 million $ 4.96 million
May 17, 2 AM $ 0.211
+0.16%
$ 60.94 million $ 4.95 million
May 17, 1 AM $ 0.211
-0.43%
$ 60.85 million $ 4.8 million
May 17, 12 AM $ 0.212
-0.49%
$ 61.11 million $ 4.71 million
May 16, 11 PM $ 0.213
+0.00%
$ 61.41 million $ 4.65 million
May 16, 10 PM $ 0.213
-0.45%
$ 61.41 million $ 4.66 million
May 16, 9 PM $ 0.214
+0.37%
$ 61.69 million $ 4.68 million
May 16, 8 PM $ 0.213
-0.03%
$ 61.46 million $ 4.71 million
May 16, 7 PM $ 0.213
-0.14%
$ 61.48 million $ 4.78 million
May 16, 6 PM $ 0.213
+0.10%
$ 61.56 million $ 4.81 million
May 16, 5 PM $ 0.213
-0.01%
$ 61.5 million $ 4.82 million
May 16, 4 PM $ 0.213
+0.31%
$ 61.51 million $ 4.94 million
May 16, 3 PM $ 0.212
+0.69%
$ 61.31 million $ 4.82 million
May 16, 2 PM $ 0.211
+0.26%
$ 60.89 million $ 4.94 million
May 16, 1 PM $ 0.21
-0.17%
$ 60.74 million $ 5.23 million
May 16, 12 PM $ 0.211
-0.04%
$ 60.84 million $ 5.9 million
May 16, 11 AM $ 0.211
+0.52%
$ 60.86 million $ 5.94 million
May 16, 10 AM $ 0.21
-0.66%
$ 60.55 million $ 5.9 million
May 16, 9 AM $ 0.211
-0.89%
$ 60.95 million $ 5.65 million
May 16, 8 AM $ 0.213
+0.28%
$ 61.5 million $ 5.42 million
May 16, 7 AM $ 0.212
-1.39%
$ 61.33 million $ 5.4 million
May 16, 6 AM $ 0.215
-0.86%
$ 62.19 million $ 5.16 million
May 16, 5 AM $ 0.217
-0.25%
$ 62.73 million $ 5.13 million
May 16, 4 AM $ 0.218
-1.30%
$ 62.89 million $ 5.26 million
May 16, 3 AM $ 0.221
-0.13%
$ 63.72 million $ 5.2 million
May 16, 2 AM $ 0.221
+0.18%
$ 63.81 million $ 5.2 million
May 16, 1 AM $ 0.221
-0.01%
$ 63.69 million $ 5.29 million
May 16, 12 AM $ 0.221
+0.56%
$ 63.69 million $ 5.4 million
May 15, 11 PM $ 0.219
+0.01%
$ 63.33 million $ 5.48 million
May 15, 10 PM $ 0.219
+0.22%
$ 63.33 million $ 5.53 million
May 15, 9 PM $ 0.219
+0.03%
$ 63.19 million $ 5.53 million
May 15, 8 PM $ 0.219
-0.39%
$ 63.16 million $ 5.46 million
May 15, 7 PM $ 0.22
-0.47%
$ 63.41 million $ 5.48 million
May 15, 6 PM $ 0.221
-0.13%
$ 63.71 million $ 5.55 million
May 15, 5 PM $ 0.221
+0.62%
$ 63.79 million $ 5.59 million
May 15, 4 PM $ 0.22
+1.04%
$ 63.4 million $ 5.68 million
May 15, 3 PM $ 0.217
+0.05%
$ 62.75 million $ 5.71 million
May 15, 2 PM $ 0.217
+0.38%
$ 62.72 million $ 5.83 million
May 15, 1 PM $ 0.216
-4.00%
$ 62.48 million $ 5.69 million
May 15, 12 PM $ 0.225
-0.69%
$ 65.08 million $ 5.14 million
May 15, 11 AM $ 0.227
-0.25%
$ 65.54 million $ 5.15 million
May 15, 10 AM $ 0.228
+0.62%
$ 65.7 million $ 5.14 million
May 15, 9 AM $ 0.226
-0.21%
$ 65.3 million $ 5.26 million
May 15, 8 AM $ 0.227
-0.50%
$ 65.43 million $ 5.26 million
May 15, 7 AM $ 0.228
+0.32%
$ 65.76 million $ 5.28 million
May 15, 6 AM $ 0.227
+0.86%
$ 65.55 million $ 5.32 million
May 15, 5 AM $ 0.225
-1.30%
$ 64.99 million $ 5.88 million