SUSHI Historical Data

SUSHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.222
+0.42%
$ 64.79 million $ 5.95 million
Mar 17, 4 PM $ 0.221
+0.06%
$ 64.51 million $ 5.98 million
Mar 17, 3 PM $ 0.221
+0.05%
$ 64.47 million $ 6 million
Mar 17, 2 PM $ 0.22
+0.66%
$ 64.44 million $ 6.07 million
Mar 17, 1 PM $ 0.219
+0.01%
$ 64.01 million $ 6.14 million
Mar 17, 12 PM $ 0.219
-1.04%
$ 64 million $ 6.31 million
Mar 17, 11 AM $ 0.221
+0.21%
$ 64.67 million $ 6.38 million
Mar 17, 10 AM $ 0.221
-0.16%
$ 64.54 million $ 6.42 million
Mar 17, 9 AM $ 0.221
+0.31%
$ 64.65 million $ 6.39 million
Mar 17, 8 AM $ 0.221
-0.20%
$ 64.45 million $ 6.27 million
Mar 17, 7 AM $ 0.221
+0.78%
$ 64.59 million $ 6.41 million
Mar 17, 6 AM $ 0.219
+0.00%
$ 64.08 million $ 6.36 million
Mar 17, 5 AM $ 0.219
-0.28%
$ 64.08 million $ 6.11 million
Mar 17, 4 AM $ 0.22
-0.46%
$ 64.26 million $ 6.12 million
Mar 17, 3 AM $ 0.221
-1.10%
$ 64.56 million $ 6.15 million
Mar 17, 2 AM $ 0.223
-0.37%
$ 65.28 million $ 6.25 million
Mar 17, 1 AM $ 0.224
+0.02%
$ 65.41 million $ 6.22 million
Mar 17, 12 AM $ 0.224
-0.18%
$ 65.51 million $ 6.13 million
Mar 16, 11 PM $ 0.225
-0.62%
$ 65.62 million $ 6.18 million
Mar 16, 10 PM $ 0.226
+0.89%
$ 66.03 million $ 6.16 million
Mar 16, 9 PM $ 0.224
+0.58%
$ 65.45 million $ 6.08 million
Mar 16, 8 PM $ 0.223
+0.44%
$ 65.06 million $ 5.96 million
Mar 16, 7 PM $ 0.222
-0.28%
$ 64.65 million $ 5.94 million
Mar 16, 6 PM $ 0.222
+0.19%
$ 64.94 million $ 5.82 million
Mar 16, 5 PM $ 0.222
+0.54%
$ 64.82 million $ 5.73 million
Mar 16, 4 PM $ 0.221
+1.44%
$ 64.47 million $ 5.7 million
Mar 16, 3 PM $ 0.217
-0.85%
$ 63.54 million $ 5.61 million
Mar 16, 2 PM $ 0.219
-0.32%
$ 64.09 million $ 5.62 million
Mar 16, 1 PM $ 0.22
+0.11%
$ 64.23 million $ 5.53 million
Mar 16, 12 PM $ 0.22
+0.44%
$ 64.22 million $ 5.33 million
Mar 16, 11 AM $ 0.219
-0.24%
$ 63.94 million $ 5.2 million
Mar 16, 10 AM $ 0.219
-0.79%
$ 64.1 million $ 5.35 million
Mar 16, 9 AM $ 0.221
+0.00%
$ 64.61 million $ 5.25 million
Mar 16, 8 AM $ 0.221
-0.21%
$ 64.61 million $ 5.22 million
Mar 16, 7 AM $ 0.222
+0.57%
$ 64.74 million $ 4.97 million
Mar 16, 6 AM $ 0.22
-0.28%
$ 64.38 million $ 4.85 million
Mar 16, 5 AM $ 0.221
+0.52%
$ 64.56 million $ 4.71 million
Mar 16, 4 AM $ 0.22
+0.33%
$ 64.23 million $ 4.59 million
Mar 16, 3 AM $ 0.219
+1.12%
$ 64.02 million $ 4.43 million
Mar 16, 2 AM $ 0.217
+0.20%
$ 63.31 million $ 4.28 million
Mar 16, 1 AM $ 0.216
-0.24%
$ 63.18 million $ 4.26 million
Mar 16, 12 AM $ 0.217
+0.59%
$ 63.34 million $ 4.11 million
Mar 15, 11 PM $ 0.215
+0.09%
$ 62.96 million $ 3.99 million
Mar 15, 10 PM $ 0.215
+0.49%
$ 62.91 million $ 3.9 million
Mar 15, 9 PM $ 0.214
+0.69%
$ 62.6 million $ 3.65 million
Mar 15, 8 PM $ 0.213
-0.08%
$ 62.17 million $ 3.64 million
Mar 15, 7 PM $ 0.213
+0.50%
$ 62.22 million $ 3.62 million
Mar 15, 6 PM $ 0.212
-0.33%
$ 61.91 million $ 3.61 million
Mar 15, 5 PM $ 0.213
+0.71%
$ 62.11 million $ 3.59 million
Mar 15, 4 PM $ 0.211
+0.00%
$ 61.67 million $ 3.58 million