SUSHI Historical Data

SUSHI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.161
-0.05%
$ 46.4 million $ 2.45 million
Jul 5, 6 PM $ 0.161
-0.17%
$ 46.43 million $ 2.39 million
Jul 5, 5 PM $ 0.161
+0.37%
$ 46.51 million $ 2.45 million
Jul 5, 4 PM $ 0.16
-0.17%
$ 46.34 million $ 2.52 million
Jul 5, 3 PM $ 0.161
+0.18%
$ 46.42 million $ 2.57 million
Jul 5, 2 PM $ 0.16
-0.30%
$ 46.33 million $ 2.67 million
Jul 5, 1 PM $ 0.161
+0.09%
$ 46.47 million $ 2.73 million
Jul 5, 12 PM $ 0.161
+1.11%
$ 46.43 million $ 2.85 million
Jul 5, 11 AM $ 0.159
+0.00%
$ 45.92 million $ 3.15 million
Jul 5, 10 AM $ 0.159
+0.09%
$ 45.92 million $ 3.35 million
Jul 5, 9 AM $ 0.159
-0.93%
$ 45.88 million $ 3.36 million
Jul 5, 8 AM $ 0.16
-0.26%
$ 46.31 million $ 3.33 million
Jul 5, 7 AM $ 0.161
-0.21%
$ 46.43 million $ 3.35 million
Jul 5, 6 AM $ 0.161
+0.30%
$ 46.53 million $ 3.39 million
Jul 5, 5 AM $ 0.161
-0.33%
$ 46.39 million $ 3.39 million
Jul 5, 4 AM $ 0.161
-0.06%
$ 46.54 million $ 3.41 million
Jul 5, 3 AM $ 0.161
+0.11%
$ 46.57 million $ 3.46 million
Jul 5, 2 AM $ 0.161
-0.50%
$ 46.51 million $ 3.5 million
Jul 5, 1 AM $ 0.162
-0.44%
$ 46.75 million $ 3.47 million
Jul 5, 12 AM $ 0.163
-0.37%
$ 46.95 million $ 3.52 million
Jul 4, 11 PM $ 0.163
-0.70%
$ 47.13 million $ 3.51 million
Jul 4, 10 PM $ 0.164
-0.44%
$ 47.46 million $ 3.59 million
Jul 4, 9 PM $ 0.165
-0.53%
$ 47.67 million $ 3.67 million
Jul 4, 8 PM $ 0.166
-0.38%
$ 47.92 million $ 3.7 million
Jul 4, 7 PM $ 0.167
+0.29%
$ 48.11 million $ 3.76 million
Jul 4, 6 PM $ 0.166
-0.71%
$ 47.97 million $ 3.8 million
Jul 4, 5 PM $ 0.167
+0.42%
$ 48.31 million $ 3.8 million
Jul 4, 4 PM $ 0.167
+0.11%
$ 48.11 million $ 3.73 million
Jul 4, 3 PM $ 0.166
+0.84%
$ 48.06 million $ 3.76 million
Jul 4, 2 PM $ 0.165
-0.06%
$ 47.66 million $ 3.77 million
Jul 4, 1 PM $ 0.165
+0.50%
$ 47.69 million $ 3.78 million
Jul 4, 12 PM $ 0.164
+0.05%
$ 47.45 million $ 3.68 million
Jul 4, 11 AM $ 0.164
+1.22%
$ 47.43 million $ 3.41 million
Jul 4, 10 AM $ 0.162
+0.62%
$ 46.85 million $ 3.22 million
Jul 4, 9 AM $ 0.161
+0.07%
$ 46.57 million $ 3.22 million
Jul 4, 8 AM $ 0.161
-0.08%
$ 46.53 million $ 3.25 million
Jul 4, 7 AM $ 0.161
+0.36%
$ 46.57 million $ 3.32 million
Jul 4, 6 AM $ 0.161
-0.22%
$ 46.41 million $ 3.46 million
Jul 4, 5 AM $ 0.161
-0.35%
$ 46.51 million $ 3.66 million
Jul 4, 4 AM $ 0.162
+0.24%
$ 46.67 million $ 3.69 million
Jul 4, 3 AM $ 0.161
+0.04%
$ 46.56 million $ 3.66 million
Jul 4, 2 AM $ 0.161
+0.46%
$ 46.54 million $ 3.72 million
Jul 4, 1 AM $ 0.16
-0.79%
$ 46.32 million $ 3.82 million
Jul 4, 12 AM $ 0.162
-0.15%
$ 46.7 million $ 3.82 million
Jul 3, 11 PM $ 0.162
-0.13%
$ 46.77 million $ 3.83 million
Jul 3, 10 PM $ 0.162
-0.76%
$ 46.83 million $ 3.94 million
Jul 3, 9 PM $ 0.163
+0.18%
$ 47.19 million $ 4 million
Jul 3, 8 PM $ 0.163
+0.11%
$ 47.11 million $ 4.1 million
Jul 3, 7 PM $ 0.163
+0.45%
$ 47.06 million $ 4.09 million
Jul 3, 6 PM $ 0.162
-0.35%
$ 46.84 million $ 4.12 million