Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.748
-1.92%
$207.86 million $27.98 million
Oct 21, 2024 $0.763
-7.26%
$211.93 million $49.04 million
Oct 20, 2024 $0.823
+16.46%
$228.52 million $91.11 million
Oct 19, 2024 $0.706
-1.84%
$196.21 million $13.8 million
Oct 18, 2024 $0.72
+4.81%
$199.87 million $12.92 million
Oct 17, 2024 $0.687
-5.85%
$190.7 million $22.66 million
Oct 16, 2024 $0.729
-3.98%
$202.55 million $12.58 million
Oct 15, 2024 $0.759
-3.54%
$210.95 million $22.46 million
Oct 14, 2024 $0.787
+6.62%
$218.58 million $15.74 million
Oct 13, 2024 $0.738
-3.84%
$205.01 million $10.47 million
Oct 12, 2024 $0.768
-1.32%
$213.2 million $16.11 million
Oct 11, 2024 $0.778
+0.04%
$216.06 million $15.54 million
Oct 10, 2024 $0.778
+8.16%
$215.99 million $25.2 million
Oct 9, 2024 $0.719
-2.57%
$199.7 million $9.26 million
Oct 8, 2024 $0.738
-0.71%
$204.97 million $10.52 million
Oct 7, 2024 $0.743
-1.67%
$206.34 million $16.9 million
Oct 6, 2024 $0.755
+1.43%
$209.76 million $9.85 million
Oct 5, 2024 $0.745
+1.00%
$206.8 million $9.64 million
Oct 4, 2024 $0.737
+5.36%
$204.74 million $20.36 million
Oct 3, 2024 $0.7
-0.37%
$194.32 million $21.23 million
Oct 2, 2024 $0.702
-1.02%
$195.03 million $23.97 million
Oct 1, 2024 $0.709
-11.54%
$197.03 million $33.41 million
Sep 30, 2024 $0.802
-7.19%
$222.74 million $23.03 million
Sep 29, 2024 $0.864
-5.51%
$239.85 million $40.47 million
Sep 28, 2024 $0.914
+11.50%
$253.73 million $80.79 million
Sep 27, 2024 $0.819
+9.91%
$227.45 million $17.76 million
Sep 26, 2024 $0.745
+5.84%
$206.96 million $17.49 million
Sep 25, 2024 $0.704
-2.73%
$195.44 million $13.66 million
Sep 24, 2024 $0.723
+2.60%
$200.92 million $11.19 million
Sep 23, 2024 $0.705
+3.04%
$195.81 million $12.41 million
Sep 22, 2024 $0.684
-1.80%
$190.03 million $10.62 million
Sep 21, 2024 $0.697
+0.66%
$193.51 million $7.84 million
Sep 20, 2024 $0.692
+3.50%
$192.26 million $13.87 million
Sep 19, 2024 $0.669
+3.27%
$185.75 million $14.8 million
Sep 18, 2024 $0.648
+5.75%
$179.87 million $13.69 million
Sep 17, 2024 $0.612
+2.16%
$170.11 million $10.77 million
Sep 16, 2024 $0.6
-3.68%
$166.61 million $12.28 million
Sep 15, 2024 $0.623
-4.22%
$172.97 million $7.58 million
Sep 14, 2024 $0.65
-0.28%
$180.61 million $7.55 million
Sep 13, 2024 $0.652
-1.52%
$181.12 million $11.52 million
Sep 12, 2024 $0.662
+7.08%
$183.9 million $16.4 million
Sep 11, 2024 $0.618
-1.08%
$171.74 million $12.13 million
Sep 10, 2024 $0.625
-1.30%
$173.61 million $9.76 million
Sep 9, 2024 $0.633
+11.15%
$175.89 million $19.3 million
Sep 8, 2024 $0.57
+1.48%
$158.25 million $7.95 million
Sep 7, 2024 $0.561
+0.33%
$155.95 million $8.1 million
Sep 6, 2024 $0.56
-2.66%
$155.43 million $14.97 million
Sep 5, 2024 $0.575
-3.51%
$159.68 million $11.86 million
Sep 4, 2024 $0.596
+8.16%
$165.49 million $17.42 million
Sep 3, 2024 $0.55
-3.97%
$152.92 million $10.91 million