Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 3 PM $0.237
+0.29%
$69.36 million $4.24 million
Oct 12, 2 PM $0.236
-1.88%
$69.16 million $4.27 million
Oct 12, 1 PM $0.241
-0.66%
$70.49 million $4.19 million
Oct 12, 12 PM $0.243
+0.06%
$70.96 million $4.06 million
Oct 12, 11 AM $0.242
-0.48%
$70.91 million $4.11 million
Oct 12, 10 AM $0.244
-0.04%
$71.25 million $3.96 million
Oct 12, 9 AM $0.244
-0.03%
$71.28 million $3.83 million
Oct 12, 8 AM $0.244
-0.89%
$71.3 million $3.75 million
Oct 12, 7 AM $0.246
+0.42%
$71.94 million $3.65 million
Oct 12, 6 AM $0.245
+0.74%
$71.64 million $3.35 million
Oct 12, 5 AM $0.243
-0.99%
$71.12 million $3.24 million
Oct 12, 4 AM $0.246
+1.58%
$71.82 million $3.14 million
Oct 12, 3 AM $0.242
+0.32%
$70.7 million $3.08 million
Oct 12, 2 AM $0.241
+0.88%
$70.47 million $3.05 million
Oct 12, 1 AM $0.239
-0.81%
$69.86 million $2.94 million
Oct 12, 12 AM $0.241
-0.41%
$70.43 million $2.9 million
Oct 11, 11 PM $0.242
+0.19%
$70.72 million $2.83 million
Oct 11, 10 PM $0.241
+0.39%
$70.59 million $2.84 million
Oct 11, 9 PM $0.24
-0.54%
$70.32 million $2.8 million
Oct 11, 8 PM $0.242
-0.09%
$70.69 million $2.75 million
Oct 11, 7 PM $0.242
+0.25%
$70.76 million $2.71 million
Oct 11, 6 PM $0.241
-0.70%
$70.58 million $2.64 million
Oct 11, 5 PM $0.243
-0.66%
$71.07 million $2.54 million
Oct 11, 4 PM $0.245
+0.65%
$71.54 million $2.46 million
Oct 11, 3 PM $0.243
+1.09%
$71.06 million $2.39 million
Oct 11, 2 PM $0.24
+1.65%
$70.3 million $2.32 million
Oct 11, 1 PM $0.236
+0.10%
$69.15 million $2.23 million
Oct 11, 12 PM $0.236
+0.58%
$69.08 million $2.19 million
Oct 11, 11 AM $0.235
+0.09%
$68.69 million $2.06 million
Oct 11, 10 AM $0.235
-0.50%
$68.62 million $2.11 million
Oct 11, 9 AM $0.236
-0.40%
$68.97 million $2.1 million
Oct 11, 8 AM $0.237
-0.37%
$69.25 million $2.09 million
Oct 11, 7 AM $0.238
-0.57%
$69.5 million $2.15 million
Oct 11, 6 AM $0.239
+1.18%
$69.9 million $2.18 million
Oct 11, 5 AM $0.236
-0.13%
$69.09 million $2.17 million
Oct 11, 4 AM $0.236
+1.33%
$69.18 million $2.2 million
Oct 11, 3 AM $0.233
-1.86%
$68.27 million $2.19 million
Oct 11, 2 AM $0.238
-0.26%
$69.56 million $2.18 million
Oct 11, 1 AM $0.238
+0.94%
$69.75 million $2.23 million
Oct 11, 12 AM $0.236
-0.34%
$69.1 million $2.32 million
Oct 10, 11 PM $0.237
-0.21%
$69.33 million $2.36 million
Oct 10, 10 PM $0.237
-0.55%
$69.47 million $2.35 million
Oct 10, 9 PM $0.239
-0.38%
$69.86 million $2.36 million
Oct 10, 8 PM $0.24
+0.58%
$70.12 million $2.39 million
Oct 10, 7 PM $0.238
-0.04%
$69.72 million $2.37 million
Oct 10, 6 PM $0.238
-0.14%
$69.75 million $2.44 million
Oct 10, 5 PM $0.239
+0.03%
$69.85 million $2.49 million
Oct 10, 4 PM $0.239
+0.62%
$69.83 million $2.51 million
Oct 10, 3 PM $0.237
-0.34%
$69.4 million $2.56 million
Oct 10, 2 PM $0.238
+0.69%
$69.63 million $2.68 million