SUSHI Historical Data

SUSHI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.162
-0.35%
$ 46.84 million $ 4.12 million
Jul 3, 5 PM $ 0.163
+0.10%
$ 47.01 million $ 4.17 million
Jul 3, 4 PM $ 0.163
-0.13%
$ 46.96 million $ 4.21 million
Jul 3, 3 PM $ 0.163
+0.36%
$ 47.02 million $ 4.22 million
Jul 3, 2 PM $ 0.162
-0.21%
$ 46.85 million $ 4.34 million
Jul 3, 1 PM $ 0.163
+0.14%
$ 46.95 million $ 4.42 million
Jul 3, 12 PM $ 0.162
-0.30%
$ 46.88 million $ 5.02 million
Jul 3, 11 AM $ 0.163
-0.53%
$ 47.02 million $ 5.08 million
Jul 3, 10 AM $ 0.164
+0.49%
$ 47.27 million $ 5.16 million
Jul 3, 9 AM $ 0.163
+0.34%
$ 47.04 million $ 5.19 million
Jul 3, 8 AM $ 0.162
-0.10%
$ 46.88 million $ 5.28 million
Jul 3, 7 AM $ 0.163
+0.49%
$ 46.93 million $ 5.26 million
Jul 3, 6 AM $ 0.162
+0.76%
$ 46.7 million $ 5.11 million
Jul 3, 5 AM $ 0.161
+0.36%
$ 46.35 million $ 4.93 million
Jul 3, 4 AM $ 0.16
-0.39%
$ 46.18 million $ 4.87 million
Jul 3, 3 AM $ 0.16
-0.13%
$ 46.31 million $ 4.91 million
Jul 3, 2 AM $ 0.161
-0.45%
$ 46.37 million $ 5.28 million
Jul 3, 1 AM $ 0.161
+0.62%
$ 46.59 million $ 5.19 million
Jul 3, 12 AM $ 0.16
+0.22%
$ 46.3 million $ 5.15 million
Jul 2, 11 PM $ 0.16
+0.32%
$ 46.2 million $ 5.21 million
Jul 2, 10 PM $ 0.159
+0.54%
$ 46.05 million $ 5.24 million
Jul 2, 9 PM $ 0.159
+0.28%
$ 45.8 million $ 5.44 million
Jul 2, 8 PM $ 0.158
+0.49%
$ 45.68 million $ 5.61 million
Jul 2, 7 PM $ 0.157
-0.17%
$ 45.46 million $ 5.77 million
Jul 2, 6 PM $ 0.158
-0.03%
$ 45.54 million $ 5.81 million
Jul 2, 5 PM $ 0.158
-0.11%
$ 45.55 million $ 5.83 million
Jul 2, 4 PM $ 0.158
+0.18%
$ 45.6 million $ 5.82 million
Jul 2, 3 PM $ 0.158
-0.07%
$ 45.51 million $ 5.76 million
Jul 2, 2 PM $ 0.158
-0.79%
$ 45.55 million $ 5.85 million
Jul 2, 1 PM $ 0.159
+0.97%
$ 45.91 million $ 5.8 million
Jul 2, 12 PM $ 0.157
+1.32%
$ 45.47 million $ 5.51 million
Jul 2, 11 AM $ 0.155
+0.39%
$ 44.88 million $ 5.55 million
Jul 2, 10 AM $ 0.155
-0.57%
$ 44.7 million $ 5.45 million
Jul 2, 9 AM $ 0.156
+1.33%
$ 44.96 million $ 5.46 million
Jul 2, 8 AM $ 0.154
+0.73%
$ 44.37 million $ 5.43 million
Jul 2, 7 AM $ 0.153
+0.47%
$ 44.05 million $ 5.49 million
Jul 2, 6 AM $ 0.152
-0.59%
$ 43.84 million $ 5.71 million
Jul 2, 5 AM $ 0.153
-0.04%
$ 44.1 million $ 5.58 million
Jul 2, 4 AM $ 0.153
+0.06%
$ 44.12 million $ 5.73 million
Jul 2, 3 AM $ 0.153
+0.06%
$ 44.1 million $ 5.99 million
Jul 2, 2 AM $ 0.153
+0.21%
$ 44.07 million $ 5.57 million
Jul 2, 1 AM $ 0.152
+1.10%
$ 43.98 million $ 5.61 million
Jul 2, 12 AM $ 0.151
-0.47%
$ 43.5 million $ 5.79 million
Jul 1, 11 PM $ 0.151
-1.21%
$ 43.71 million $ 5.69 million
Jul 1, 10 PM $ 0.153
-0.75%
$ 44.24 million $ 5.49 million
Jul 1, 9 PM $ 0.154
+1.42%
$ 44.58 million $ 5.22 million
Jul 1, 8 PM $ 0.152
+0.31%
$ 43.96 million $ 5.1 million
Jul 1, 7 PM $ 0.152
-0.26%
$ 43.82 million $ 4.87 million
Jul 1, 6 PM $ 0.152
-1.05%
$ 43.93 million $ 4.79 million
Jul 1, 5 PM $ 0.154
+0.11%
$ 44.4 million $ 4.77 million