SUSHI Historical Data

SUSHI Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 1.22
+2.62%
$ 321.31 million $ 43.97 million
May 23, 2024 $ 1.19
-0.69%
$ 313.09 million $ 50.18 million
May 22, 2024 $ 1.2
-1.06%
$ 315.26 million $ 20.44 million
May 21, 2024 $ 1.21
+0.57%
$ 318.63 million $ 36.42 million
May 20, 2024 $ 1.2
+14.55%
$ 316.81 million $ 26.64 million
May 19, 2024 $ 1.05
-5.02%
$ 276.58 million $ 14.34 million
May 18, 2024 $ 1.1
-1.49%
$ 291.17 million $ 17.16 million
May 17, 2024 $ 1.12
+2.11%
$ 295.59 million $ 18.96 million
May 16, 2024 $ 1.1
-2.50%
$ 289.5 million $ 27.27 million
May 15, 2024 $ 1.13
+13.19%
$ 296.92 million $ 26.05 million
May 14, 2024 $ 0.995
-4.75%
$ 262.32 million $ 18.81 million
May 13, 2024 $ 1.04
-2.62%
$ 275.41 million $ 27.16 million
May 12, 2024 $ 1.07
+3.51%
$ 282.83 million $ 21.84 million
May 11, 2024 $ 1.04
-2.16%
$ 259.4 million $ 15.63 million
May 10, 2024 $ 1.06
-7.05%
$ 265.1 million $ 55.73 million
May 9, 2024 $ 1.14
+9.55%
$ 285.2 million $ 28.67 million
May 8, 2024 $ 1.04
+3.12%
$ 260.33 million $ 26.53 million
May 7, 2024 $ 1.01
-2.02%
$ 252.46 million $ 23.21 million
May 6, 2024 $ 1.03
-3.74%
$ 257.67 million $ 22.95 million
May 5, 2024 $ 1.07
+1.35%
$ 267.68 million $ 19.22 million
May 4, 2024 $ 1.06
-1.69%
$ 264.17 million $ 16.51 million
May 3, 2024 $ 1.07
+5.20%
$ 268.7 million $ 21.01 million
May 2, 2024 $ 1.02
+3.91%
$ 255.42 million $ 24.56 million
May 1, 2024 $ 0.98
+3.05%
$ 245.81 million $ 36.62 million
Apr 30, 2024 $ 0.952
-6.42%
$ 238.13 million $ 26.57 million
Apr 29, 2024 $ 1.02
-1.32%
$ 254.45 million $ 23.05 million
Apr 28, 2024 $ 1.03
+0.45%
$ 257.84 million $ 18.14 million
Apr 27, 2024 $ 1.03
+1.27%
$ 256.77 million $ 25.27 million
Apr 26, 2024 $ 1.01
-1.54%
$ 253.55 million $ 33.56 million
Apr 25, 2024 $ 1.03
+3.44%
$ 257.51 million $ 31.79 million
Apr 24, 2024 $ 0.995
-3.05%
$ 248.95 million $ 34.1 million
Apr 23, 2024 $ 1.03
-2.28%
$ 256.79 million $ 23.04 million
Apr 22, 2024 $ 1.05
+2.82%
$ 262.77 million $ 21.02 million
Apr 21, 2024 $ 1.02
-3.00%
$ 255.52 million $ 21.13 million
Apr 20, 2024 $ 1.05
+12.29%
$ 263.46 million $ 27.6 million
Apr 19, 2024 $ 0.937
-3.18%
$ 234.62 million $ 52.11 million
Apr 18, 2024 $ 0.968
+2.28%
$ 242.31 million $ 28.39 million
Apr 17, 2024 $ 0.947
-2.41%
$ 236.9 million $ 28.54 million
Apr 16, 2024 $ 0.97
+0.81%
$ 242.7 million $ 33.06 million
Apr 15, 2024 $ 0.962
-4.14%
$ 240.76 million $ 50.99 million
Apr 14, 2024 $ 1
+8.70%
$ 251.15 million $ 78.62 million
Apr 13, 2024 $ 0.923
-16.48%
$ 230.98 million $ 142.65 million
Apr 12, 2024 $ 1.11
-21.52%
$ 276.55 million $ 118.64 million
Apr 11, 2024 $ 1.41
-7.44%
$ 352.36 million $ 44.33 million
Apr 10, 2024 $ 1.52
-4.25%
$ 380.67 million $ 35.24 million
Apr 9, 2024 $ 1.59
-6.49%
$ 397.56 million $ 37.44 million
Apr 8, 2024 $ 1.7
+6.05%
$ 425.17 million $ 38.75 million
Apr 7, 2024 $ 1.6
+1.47%
$ 400.9 million $ 27.03 million
Apr 6, 2024 $ 1.58
+1.59%
$ 395.26 million $ 16.52 million
Apr 5, 2024 $ 1.55
-1.37%
$ 389.19 million $ 38.46 million