Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.573
+7.48%
$159.24 million $14.06 million
Sep 1, 2024 $0.533
-4.36%
$148.15 million $8.46 million
Aug 31, 2024 $0.558
-1.74%
$154.91 million $6.26 million
Aug 30, 2024 $0.568
-1.25%
$157.67 million $11.09 million
Aug 29, 2024 $0.575
-0.07%
$159.66 million $10.06 million
Aug 28, 2024 $0.575
-2.25%
$159.78 million $15.24 million
Aug 27, 2024 $0.588
-4.51%
$163.42 million $13.8 million
Aug 26, 2024 $0.616
-7.07%
$171.17 million $15.99 million
Aug 25, 2024 $0.663
-1.25%
$184.22 million $9.06 million
Aug 24, 2024 $0.672
+0.46%
$186.55 million $8.72 million
Aug 23, 2024 $0.668
+7.57%
$185.7 million $11.92 million
Aug 22, 2024 $0.621
+0.75%
$172.63 million $7.8 million
Aug 21, 2024 $0.617
+5.20%
$171.35 million $11.86 million
Aug 20, 2024 $0.586
+2.80%
$162.89 million $9.92 million
Aug 19, 2024 $0.57
+2.00%
$158.46 million $7.49 million
Aug 18, 2024 $0.559
-1.68%
$155.36 million $8.49 million
Aug 17, 2024 $0.569
+0.41%
$158 million $7.09 million
Aug 16, 2024 $0.566
+0.65%
$157.35 million $9.41 million
Aug 15, 2024 $0.563
-5.08%
$156.33 million $10.38 million
Aug 14, 2024 $0.593
-0.56%
$164.7 million $11.78 million
Aug 13, 2024 $0.596
-0.53%
$165.62 million $15.86 million
Aug 12, 2024 $0.599
+4.31%
$166.51 million $10.99 million
Aug 11, 2024 $0.575
-4.30%
$159.63 million $7.53 million
Aug 10, 2024 $0.6
+2.25%
$166.8 million $7.48 million
Aug 9, 2024 $0.587
-0.33%
$163.12 million $9.21 million
Aug 8, 2024 $0.589
+12.55%
$163.66 million $12.09 million
Aug 7, 2024 $0.523
-1.44%
$145.38 million $14.05 million
Aug 6, 2024 $0.531
+6.12%
$147.49 million $16.12 million
Aug 5, 2024 $0.5
-9.62%
$138.98 million $48.13 million
Aug 4, 2024 $0.554
-6.14%
$153.78 million $14.08 million
Aug 3, 2024 $0.59
-3.96%
$163.77 million $13.18 million
Aug 2, 2024 $0.614
-5.13%
$170.53 million $15.16 million
Aug 1, 2024 $0.647
-3.39%
$179.79 million $9.91 million
Jul 31, 2024 $0.67
-2.91%
$186.09 million $10.38 million
Jul 30, 2024 $0.69
-1.61%
$191.66 million $9.53 million
Jul 29, 2024 $0.701
+0.77%
$194.8 million $7.88 million
Jul 28, 2024 $0.696
-3.03%
$193.32 million $5.48 million
Jul 27, 2024 $0.718
+0.14%
$199.36 million $6.18 million
Jul 26, 2024 $0.717
+4.89%
$199.08 million $6.47 million
Jul 25, 2024 $0.683
-0.67%
$189.73 million $15.49 million
Jul 24, 2024 $0.688
-1.59%
$191 million $12.54 million
Jul 23, 2024 $0.699
-3.10%
$194.15 million $13.53 million
Jul 22, 2024 $0.721
-4.97%
$200.36 million $23.83 million
Jul 21, 2024 $0.759
+1.80%
$210.84 million $18.7 million
Jul 20, 2024 $0.746
-0.25%
$207.1 million $11.2 million
Jul 19, 2024 $0.747
+4.97%
$207.62 million $13.92 million
Jul 18, 2024 $0.712
-1.82%
$197.79 million $17.97 million
Jul 17, 2024 $0.725
-1.44%
$201.45 million $19.48 million
Jul 16, 2024 $0.736
-2.12%
$204.39 million $23.9 million
Jul 15, 2024 $0.752
+3.19%
$208.82 million $20.26 million