SUSHI Historical Data

SUSHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 1.71
+2.42%
$ 427.59 million $ 26.5 million
Mar 23, 2024 $ 1.67
-1.67%
$ 417.45 million $ 39.99 million
Mar 22, 2024 $ 1.7
-1.56%
$ 424.55 million $ 44.31 million
Mar 21, 2024 $ 1.72
-1.40%
$ 431.27 million $ 42.15 million
Mar 20, 2024 $ 1.75
+12.99%
$ 437.4 million $ 61.59 million
Mar 19, 2024 $ 1.55
-7.32%
$ 387.1 million $ 60.99 million
Mar 18, 2024 $ 1.67
-6.60%
$ 417.66 million $ 74.01 million
Mar 17, 2024 $ 1.79
+1.39%
$ 447.18 million $ 64.56 million
Mar 16, 2024 $ 1.76
-9.89%
$ 440.94 million $ 104.14 million
Mar 15, 2024 $ 1.96
-3.70%
$ 489.35 million $ 133.68 million
Mar 14, 2024 $ 2.03
-1.65%
$ 507.97 million $ 96.73 million
Mar 13, 2024 $ 2.07
+0.30%
$ 516.7 million $ 92.79 million
Mar 12, 2024 $ 2.06
-0.71%
$ 515.15 million $ 88.47 million
Mar 11, 2024 $ 2.07
+3.31%
$ 518.81 million $ 86.33 million
Mar 10, 2024 $ 2.01
+2.80%
$ 502.18 million $ 102.24 million
Mar 9, 2024 $ 1.95
-0.20%
$ 488.35 million $ 55.8 million
Mar 8, 2024 $ 1.96
-2.43%
$ 489.31 million $ 92.61 million
Mar 7, 2024 $ 2
+5.65%
$ 501.48 million $ 96.23 million
Mar 6, 2024 $ 1.9
+11.59%
$ 474.67 million $ 226.93 million
Mar 5, 2024 $ 1.7
+0.49%
$ 425.36 million $ 174.05 million
Mar 4, 2024 $ 1.69
-3.86%
$ 423.28 million $ 93.95 million
Mar 3, 2024 $ 1.76
+1.56%
$ 440.29 million $ 109.39 million
Mar 2, 2024 $ 1.73
+7.92%
$ 433.51 million $ 117.97 million
Mar 1, 2024 $ 1.61
+5.37%
$ 401.71 million $ 63.22 million
Feb 29, 2024 $ 1.52
+2.08%
$ 381.23 million $ 102.68 million
Feb 28, 2024 $ 1.49
-2.99%
$ 373.48 million $ 108.55 million
Feb 27, 2024 $ 1.54
-1.81%
$ 384.99 million $ 69.17 million
Feb 26, 2024 $ 1.57
-2.51%
$ 392.09 million $ 88.3 million
Feb 25, 2024 $ 1.61
-3.70%
$ 402.18 million $ 93.78 million
Feb 24, 2024 $ 1.67
+12.97%
$ 417.69 million $ 383.58 million
Feb 23, 2024 $ 1.48
+13.78%
$ 369.73 million $ 284.46 million
Feb 22, 2024 $ 1.3
+3.29%
$ 324.95 million $ 95.32 million
Feb 21, 2024 $ 1.26
-3.71%
$ 314.61 million $ 33.07 million
Feb 20, 2024 $ 1.31
+0.50%
$ 326.74 million $ 75.4 million
Feb 19, 2024 $ 1.3
+3.16%
$ 325.11 million $ 44.38 million
Feb 18, 2024 $ 1.26
+1.41%
$ 315.14 million $ 25.76 million
Feb 17, 2024 $ 1.24
-2.14%
$ 310.76 million $ 32.14 million
Feb 16, 2024 $ 1.27
-3.22%
$ 317.57 million $ 71.31 million
Feb 15, 2024 $ 1.31
+8.61%
$ 328.12 million $ 50.56 million
Feb 14, 2024 $ 1.21
+1.98%
$ 302.11 million $ 35.95 million
Feb 13, 2024 $ 1.18
+0.29%
$ 296.26 million $ 40.5 million
Feb 12, 2024 $ 1.18
+4.86%
$ 295.41 million $ 26.73 million
Feb 11, 2024 $ 1.13
-1.37%
$ 281.73 million $ 14.75 million
Feb 10, 2024 $ 1.14
+0.05%
$ 285.67 million $ 18.46 million
Feb 9, 2024 $ 1.14
+3.27%
$ 285.51 million $ 34.32 million
Feb 8, 2024 $ 1.11
+0.06%
$ 276.47 million $ 14.41 million
Feb 7, 2024 $ 1.1
+3.37%
$ 276.3 million $ 13.02 million
Feb 6, 2024 $ 1.07
+0.44%
$ 267.29 million $ 13.65 million
Feb 5, 2024 $ 1.06
+1.23%
$ 266.12 million $ 15.62 million
Feb 4, 2024 $ 1.05
-4.72%
$ 262.89 million $ 16.2 million