SUSHI Historical Data

SUSHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.209
-0.28%
$ 61.18 million $ 3.68 million
Mar 15, 5 AM $ 0.21
-0.20%
$ 61.36 million $ 3.71 million
Mar 15, 4 AM $ 0.21
-0.10%
$ 61.48 million $ 3.82 million
Mar 15, 3 AM $ 0.211
-0.43%
$ 61.54 million $ 3.86 million
Mar 15, 2 AM $ 0.211
+1.25%
$ 61.8 million $ 3.85 million
Mar 15, 1 AM $ 0.209
+0.29%
$ 61.04 million $ 3.87 million
Mar 15, 12 AM $ 0.208
-0.66%
$ 60.86 million $ 3.93 million
Mar 14, 11 PM $ 0.21
+0.86%
$ 61.27 million $ 3.97 million
Mar 14, 10 PM $ 0.208
-0.14%
$ 60.74 million $ 3.92 million
Mar 14, 9 PM $ 0.208
+0.59%
$ 60.83 million $ 3.96 million
Mar 14, 8 PM $ 0.207
-0.11%
$ 60.47 million $ 3.96 million
Mar 14, 7 PM $ 0.207
-0.38%
$ 60.54 million $ 3.93 million
Mar 14, 6 PM $ 0.208
+0.14%
$ 60.76 million $ 3.97 million
Mar 14, 5 PM $ 0.208
-0.26%
$ 60.68 million $ 4.03 million
Mar 14, 4 PM $ 0.208
+0.49%
$ 60.84 million $ 4.15 million
Mar 14, 3 PM $ 0.207
-0.16%
$ 60.54 million $ 4.18 million
Mar 14, 2 PM $ 0.207
-0.24%
$ 60.64 million $ 4.33 million
Mar 14, 1 PM $ 0.208
+0.13%
$ 60.78 million $ 4.57 million
Mar 14, 12 PM $ 0.208
-0.29%
$ 60.7 million $ 4.75 million
Mar 14, 11 AM $ 0.208
+0.73%
$ 60.88 million $ 5.01 million
Mar 14, 10 AM $ 0.207
-0.19%
$ 60.44 million $ 4.98 million
Mar 14, 9 AM $ 0.207
-0.26%
$ 60.55 million $ 5.03 million
Mar 14, 8 AM $ 0.208
-0.07%
$ 60.71 million $ 5.06 million
Mar 14, 7 AM $ 0.208
-0.10%
$ 60.75 million $ 5.16 million
Mar 14, 6 AM $ 0.208
-0.73%
$ 60.81 million $ 5.18 million
Mar 14, 5 AM $ 0.21
-0.89%
$ 61.26 million $ 5.17 million
Mar 14, 4 AM $ 0.211
-0.84%
$ 61.81 million $ 5.18 million
Mar 14, 3 AM $ 0.213
+0.74%
$ 62.33 million $ 5.24 million
Mar 14, 2 AM $ 0.212
+0.66%
$ 61.87 million $ 5.32 million
Mar 14, 1 AM $ 0.21
+0.93%
$ 61.47 million $ 5.37 million
Mar 14, 12 AM $ 0.208
-0.63%
$ 60.9 million $ 5.38 million
Mar 13, 11 PM $ 0.21
+0.33%
$ 61.28 million $ 5.51 million
Mar 13, 10 PM $ 0.209
-1.04%
$ 61.08 million $ 5.61 million
Mar 13, 9 PM $ 0.211
-0.06%
$ 61.72 million $ 5.64 million
Mar 13, 8 PM $ 0.211
+0.17%
$ 61.76 million $ 5.68 million
Mar 13, 7 PM $ 0.211
-0.16%
$ 61.65 million $ 5.75 million
Mar 13, 6 PM $ 0.211
-0.17%
$ 61.75 million $ 5.82 million
Mar 13, 5 PM $ 0.212
-1.60%
$ 61.85 million $ 5.8 million
Mar 13, 4 PM $ 0.215
+0.43%
$ 62.85 million $ 5.74 million
Mar 13, 3 PM $ 0.214
+0.17%
$ 62.58 million $ 5.76 million
Mar 13, 2 PM $ 0.214
-1.05%
$ 62.48 million $ 5.75 million
Mar 13, 1 PM $ 0.216
+1.03%
$ 63.15 million $ 5.62 million
Mar 13, 12 PM $ 0.214
+1.41%
$ 62.5 million $ 5.43 million
Mar 13, 11 AM $ 0.211
-0.84%
$ 61.63 million $ 5.15 million
Mar 13, 10 AM $ 0.213
+0.30%
$ 62.16 million $ 5.12 million
Mar 13, 9 AM $ 0.212
+0.83%
$ 61.97 million $ 5.09 million
Mar 13, 8 AM $ 0.21
-0.43%
$ 61.46 million $ 5.08 million
Mar 13, 7 AM $ 0.211
+0.27%
$ 61.73 million $ 5.03 million
Mar 13, 6 AM $ 0.211
-0.56%
$ 61.56 million $ 4.98 million
Mar 13, 5 AM $ 0.212
-0.15%
$ 61.91 million $ 4.94 million