SUSHI Historical Data

SUSHI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.154
+0.11%
$ 44.4 million $ 4.77 million
Jul 1, 4 PM $ 0.154
-0.35%
$ 44.36 million $ 4.74 million
Jul 1, 3 PM $ 0.154
+0.32%
$ 44.51 million $ 4.76 million
Jul 1, 2 PM $ 0.154
-0.01%
$ 44.37 million $ 4.84 million
Jul 1, 1 PM $ 0.154
+1.46%
$ 44.37 million $ 4.97 million
Jul 1, 12 PM $ 0.151
-0.31%
$ 43.73 million $ 4.83 million
Jul 1, 11 AM $ 0.152
-0.01%
$ 43.87 million $ 5.73 million
Jul 1, 10 AM $ 0.152
-0.44%
$ 43.88 million $ 5.88 million
Jul 1, 9 AM $ 0.153
+0.16%
$ 44.07 million $ 5.82 million
Jul 1, 8 AM $ 0.152
+0.49%
$ 44 million $ 5.72 million
Jul 1, 7 AM $ 0.152
+0.70%
$ 43.79 million $ 5.72 million
Jul 1, 6 AM $ 0.151
-1.72%
$ 43.48 million $ 5.47 million
Jul 1, 5 AM $ 0.153
-0.29%
$ 44.24 million $ 5.43 million
Jul 1, 4 AM $ 0.154
+2.11%
$ 44.37 million $ 5.32 million
Jul 1, 3 AM $ 0.15
+0.84%
$ 43.45 million $ 5 million
Jul 1, 2 AM $ 0.149
+0.12%
$ 43.09 million $ 4.98 million
Jul 1, 1 AM $ 0.149
+0.36%
$ 43.04 million $ 4.91 million
Jul 1, 12 AM $ 0.149
-0.39%
$ 42.89 million $ 4.73 million
Jun 30, 11 PM $ 0.149
-0.39%
$ 43.05 million $ 4.73 million
Jun 30, 10 PM $ 0.15
+0.05%
$ 43.22 million $ 4.69 million
Jun 30, 9 PM $ 0.15
-0.22%
$ 43.2 million $ 4.67 million
Jun 30, 8 PM $ 0.15
-0.28%
$ 43.3 million $ 4.56 million
Jun 30, 7 PM $ 0.15
-0.41%
$ 43.42 million $ 4.55 million
Jun 30, 6 PM $ 0.151
+0.14%
$ 43.59 million $ 4.57 million
Jun 30, 5 PM $ 0.151
+0.27%
$ 43.53 million $ 4.57 million
Jun 30, 4 PM $ 0.15
+0.13%
$ 43.41 million $ 4.67 million
Jun 30, 3 PM $ 0.15
-1.24%
$ 43.36 million $ 4.66 million
Jun 30, 2 PM $ 0.152
+2.23%
$ 43.9 million $ 4.51 million
Jun 30, 1 PM $ 0.149
+1.38%
$ 42.94 million $ 4.52 million
Jun 30, 12 PM $ 0.147
-0.25%
$ 42.37 million $ 4.45 million
Jun 30, 11 AM $ 0.147
-1.42%
$ 42.48 million $ 3.84 million
Jun 30, 10 AM $ 0.149
+0.40%
$ 43.09 million $ 3.75 million
Jun 30, 9 AM $ 0.149
+0.30%
$ 42.92 million $ 3.85 million
Jun 30, 8 AM $ 0.148
-0.57%
$ 42.79 million $ 3.88 million
Jun 30, 7 AM $ 0.149
-0.52%
$ 43.03 million $ 3.79 million
Jun 30, 6 AM $ 0.15
-0.07%
$ 43.27 million $ 3.88 million
Jun 30, 5 AM $ 0.15
-0.12%
$ 43.3 million $ 3.94 million
Jun 30, 4 AM $ 0.15
+0.63%
$ 43.35 million $ 3.88 million
Jun 30, 3 AM $ 0.149
-0.44%
$ 43.08 million $ 3.87 million
Jun 30, 2 AM $ 0.15
-0.03%
$ 43.27 million $ 3.96 million
Jun 30, 1 AM $ 0.15
+0.26%
$ 43.28 million $ 4.03 million
Jun 30, 12 AM $ 0.149
-0.56%
$ 43.17 million $ 4.06 million
Jun 29, 11 PM $ 0.15
-0.04%
$ 43.4 million $ 4.06 million
Jun 29, 10 PM $ 0.15
-0.62%
$ 43.42 million $ 4.12 million
Jun 29, 9 PM $ 0.151
+0.37%
$ 43.69 million $ 4.32 million
Jun 29, 8 PM $ 0.151
-0.69%
$ 43.52 million $ 4.41 million
Jun 29, 7 PM $ 0.152
-0.03%
$ 43.82 million $ 4.42 million
Jun 29, 6 PM $ 0.152
-0.27%
$ 43.84 million $ 4.45 million
Jun 29, 5 PM $ 0.152
+1.37%
$ 43.96 million $ 4.49 million
Jun 29, 4 PM $ 0.15
-0.26%
$ 43.36 million $ 4.76 million