SUSHI Historical Data

SUSHI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.211
-0.56%
$ 61.56 million $ 4.98 million
Mar 13, 5 AM $ 0.212
-0.15%
$ 61.91 million $ 4.94 million
Mar 13, 4 AM $ 0.212
-0.47%
$ 62 million $ 4.79 million
Mar 13, 3 AM $ 0.213
+0.98%
$ 62.29 million $ 4.69 million
Mar 13, 2 AM $ 0.211
-0.23%
$ 61.69 million $ 4.64 million
Mar 13, 1 AM $ 0.212
+0.68%
$ 61.83 million $ 4.61 million
Mar 13, 12 AM $ 0.21
+0.96%
$ 61.41 million $ 4.61 million
Mar 12, 11 PM $ 0.208
-0.07%
$ 60.83 million $ 4.43 million
Mar 12, 10 PM $ 0.208
+0.18%
$ 60.87 million $ 4.34 million
Mar 12, 9 PM $ 0.208
+0.52%
$ 60.77 million $ 4.31 million
Mar 12, 8 PM $ 0.207
+0.09%
$ 60.45 million $ 4.23 million
Mar 12, 7 PM $ 0.207
+1.02%
$ 60.4 million $ 4.17 million
Mar 12, 6 PM $ 0.205
+0.05%
$ 59.79 million $ 4.11 million
Mar 12, 5 PM $ 0.204
-0.35%
$ 59.76 million $ 4.13 million
Mar 12, 4 PM $ 0.205
+0.53%
$ 59.97 million $ 4.09 million
Mar 12, 3 PM $ 0.204
+0.56%
$ 59.66 million $ 4.07 million
Mar 12, 2 PM $ 0.203
-0.21%
$ 59.33 million $ 4.15 million
Mar 12, 1 PM $ 0.203
-0.29%
$ 59.45 million $ 4.18 million
Mar 12, 12 PM $ 0.204
+0.43%
$ 59.63 million $ 4.32 million
Mar 12, 11 AM $ 0.203
-0.92%
$ 59.37 million $ 4.61 million
Mar 12, 10 AM $ 0.205
+0.64%
$ 59.92 million $ 4.66 million
Mar 12, 9 AM $ 0.204
+0.28%
$ 59.54 million $ 4.66 million
Mar 12, 8 AM $ 0.203
+0.42%
$ 59.37 million $ 4.69 million
Mar 12, 7 AM $ 0.202
+0.48%
$ 59.12 million $ 4.7 million
Mar 12, 6 AM $ 0.201
+0.42%
$ 58.84 million $ 4.7 million
Mar 12, 5 AM $ 0.2
-0.53%
$ 58.6 million $ 4.69 million
Mar 12, 4 AM $ 0.202
-0.29%
$ 58.91 million $ 4.74 million
Mar 12, 3 AM $ 0.202
+0.55%
$ 59.08 million $ 4.76 million
Mar 12, 2 AM $ 0.201
-0.82%
$ 58.75 million $ 4.8 million
Mar 12, 1 AM $ 0.203
-0.82%
$ 59.23 million $ 4.75 million
Mar 12, 12 AM $ 0.204
+0.77%
$ 59.72 million $ 4.68 million
Mar 11, 11 PM $ 0.203
-0.48%
$ 59.27 million $ 4.69 million
Mar 11, 10 PM $ 0.204
-0.25%
$ 59.56 million $ 4.68 million
Mar 11, 9 PM $ 0.204
+0.43%
$ 59.71 million $ 4.74 million
Mar 11, 8 PM $ 0.203
+0.06%
$ 59.45 million $ 4.8 million
Mar 11, 7 PM $ 0.203
+0.17%
$ 59.42 million $ 4.85 million
Mar 11, 6 PM $ 0.203
+0.38%
$ 59.32 million $ 4.89 million
Mar 11, 5 PM $ 0.202
+0.09%
$ 59.09 million $ 4.91 million
Mar 11, 4 PM $ 0.202
+0.06%
$ 59.04 million $ 4.91 million
Mar 11, 3 PM $ 0.202
-0.59%
$ 59 million $ 4.91 million
Mar 11, 2 PM $ 0.203
+0.08%
$ 59.35 million $ 4.93 million
Mar 11, 1 PM $ 0.203
+0.41%
$ 59.31 million $ 4.95 million
Mar 11, 12 PM $ 0.202
+0.98%
$ 59.07 million $ 4.8 million
Mar 11, 11 AM $ 0.2
+0.19%
$ 58.49 million $ 4.47 million
Mar 11, 10 AM $ 0.2
+0.49%
$ 58.38 million $ 4.43 million
Mar 11, 9 AM $ 0.199
+0.28%
$ 58.1 million $ 4.42 million
Mar 11, 8 AM $ 0.198
+0.50%
$ 57.93 million $ 4.57 million
Mar 11, 7 AM $ 0.197
-0.46%
$ 57.65 million $ 4.63 million
Mar 11, 6 AM $ 0.198
+1.14%
$ 57.91 million $ 4.66 million
Mar 11, 5 AM $ 0.196
-1.07%
$ 57.26 million $ 4.64 million