SUSHI Historical Data

SUSHI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.15
-0.26%
$ 43.36 million $ 4.76 million
Jun 29, 3 PM $ 0.151
+0.01%
$ 43.48 million $ 4.91 million
Jun 29, 2 PM $ 0.151
+0.24%
$ 43.47 million $ 4.88 million
Jun 29, 1 PM $ 0.15
-0.21%
$ 43.37 million $ 4.77 million
Jun 29, 12 PM $ 0.15
+0.77%
$ 43.46 million $ 4.89 million
Jun 29, 11 AM $ 0.149
-0.54%
$ 43.12 million $ 4.47 million
Jun 29, 10 AM $ 0.15
+0.14%
$ 43.36 million $ 4.4 million
Jun 29, 9 AM $ 0.15
-0.01%
$ 43.3 million $ 4.29 million
Jun 29, 8 AM $ 0.15
-0.93%
$ 43.3 million $ 4.27 million
Jun 29, 7 AM $ 0.151
+0.08%
$ 43.71 million $ 4.31 million
Jun 29, 6 AM $ 0.151
+0.03%
$ 43.68 million $ 4.27 million
Jun 29, 5 AM $ 0.151
+0.25%
$ 43.66 million $ 4.12 million
Jun 29, 4 AM $ 0.151
-0.82%
$ 43.55 million $ 4.15 million
Jun 29, 3 AM $ 0.152
+0.59%
$ 43.91 million $ 4.19 million
Jun 29, 2 AM $ 0.151
+0.97%
$ 43.65 million $ 4.14 million
Jun 29, 1 AM $ 0.15
+0.09%
$ 43.24 million $ 4.09 million
Jun 29, 12 AM $ 0.15
-0.03%
$ 43.2 million $ 4.16 million
Jun 28, 11 PM $ 0.15
+1.42%
$ 43.21 million $ 4.21 million
Jun 28, 10 PM $ 0.147
-0.19%
$ 42.59 million $ 4.19 million
Jun 28, 9 PM $ 0.148
-0.60%
$ 42.68 million $ 4.24 million
Jun 28, 8 PM $ 0.149
+0.11%
$ 42.93 million $ 4.15 million
Jun 28, 7 PM $ 0.149
-0.99%
$ 42.89 million $ 4.28 million
Jun 28, 6 PM $ 0.15
-0.13%
$ 43.31 million $ 4.47 million
Jun 28, 5 PM $ 0.15
+0.64%
$ 43.37 million $ 4.75 million
Jun 28, 4 PM $ 0.149
-0.42%
$ 43.09 million $ 4.88 million
Jun 28, 3 PM $ 0.15
-0.26%
$ 43.27 million $ 5.1 million
Jun 28, 2 PM $ 0.15
+0.63%
$ 43.38 million $ 5.26 million
Jun 28, 1 PM $ 0.149
-1.00%
$ 43.11 million $ 5.21 million
Jun 28, 12 PM $ 0.151
-0.30%
$ 43.55 million $ 5 million
Jun 28, 11 AM $ 0.151
+0.52%
$ 43.68 million $ 4.98 million
Jun 28, 10 AM $ 0.15
-0.46%
$ 43.45 million $ 4.95 million
Jun 28, 9 AM $ 0.151
-0.58%
$ 43.65 million $ 4.94 million
Jun 28, 8 AM $ 0.152
+0.08%
$ 43.91 million $ 5.04 million
Jun 28, 7 AM $ 0.152
+0.73%
$ 43.87 million $ 4.98 million
Jun 28, 6 AM $ 0.151
-0.16%
$ 43.55 million $ 4.95 million
Jun 28, 5 AM $ 0.151
-0.71%
$ 43.62 million $ 4.94 million
Jun 28, 4 AM $ 0.152
+0.03%
$ 43.93 million $ 4.91 million
Jun 28, 3 AM $ 0.152
+0.48%
$ 43.92 million $ 4.9 million
Jun 28, 2 AM $ 0.151
-0.93%
$ 43.71 million $ 4.91 million
Jun 28, 1 AM $ 0.153
+0.42%
$ 44.12 million $ 4.93 million
Jun 28, 12 AM $ 0.152
+0.63%
$ 43.95 million $ 4.84 million
Jun 27, 11 PM $ 0.151
-0.55%
$ 43.67 million $ 4.9 million
Jun 27, 10 PM $ 0.152
-0.52%
$ 43.92 million $ 4.89 million
Jun 27, 9 PM $ 0.153
-0.42%
$ 44.14 million $ 4.66 million
Jun 27, 8 PM $ 0.154
-0.74%
$ 44.33 million $ 4.63 million
Jun 27, 7 PM $ 0.155
-1.75%
$ 44.66 million $ 4.6 million
Jun 27, 6 PM $ 0.157
-0.60%
$ 45.46 million $ 4.39 million
Jun 27, 5 PM $ 0.158
+1.05%
$ 45.73 million $ 4.04 million
Jun 27, 4 PM $ 0.157
+0.47%
$ 45.26 million $ 3.48 million
Jun 27, 3 PM $ 0.156
+3.02%
$ 45.05 million $ 3.2 million