SUSHI Historical Data

SUSHI Page 17
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.179
+0.01%
$ 51.71 million $ 2.91 million
9:42 PM $ 0.179
+0.03%
$ 51.71 million $ 2.91 million
9:41 PM $ 0.179
+0.01%
$ 51.71 million $ 2.91 million
9:40 PM $ 0.179
+0.61%
$ 51.71 million $ 2.91 million
9:39 PM $ 0.178
+0.14%
$ 51.29 million $ 2.91 million
9:38 PM $ 0.177
+0.01%
$ 51.29 million $ 2.89 million
9:37 PM $ 0.177
-0.01%
$ 51.29 million $ 2.89 million
9:36 PM $ 0.177
+0.00%
$ 51.29 million $ 2.89 million
9:35 PM $ 0.177
+0.01%
$ 51.29 million $ 2.89 million
9:34 PM $ 0.177
+0.02%
$ 51.22 million $ 2.89 million
9:33 PM $ 0.177
+0.02%
$ 51.22 million $ 2.89 million
9:32 PM $ 0.177
-0.01%
$ 51.22 million $ 2.89 million
9:31 PM $ 0.177
+0.00%
$ 51.22 million $ 2.89 million
9:30 PM $ 0.177
+0.01%
$ 51.22 million $ 2.88 million
9:29 PM $ 0.177
+0.05%
$ 51.2 million $ 2.88 million
9:28 PM $ 0.177
+0.00%
$ 51.2 million $ 2.87 million
9:27 PM $ 0.177
+0.05%
$ 51.2 million $ 2.87 million
9:26 PM $ 0.177
+0.02%
$ 51.2 million $ 2.86 million
9:25 PM $ 0.177
+0.05%
$ 51.2 million $ 2.86 million
9:24 PM $ 0.177
+0.05%
$ 51.11 million $ 2.85 million
9:23 PM $ 0.177
+0.06%
$ 51.11 million $ 2.85 million
9:22 PM $ 0.177
+0.23%
$ 51.11 million $ 2.85 million
9:21 PM $ 0.176
-0.01%
$ 51.11 million $ 2.84 million
9:20 PM $ 0.176
+0.63%
$ 51.11 million $ 2.84 million
9:19 PM $ 0.175
+0.41%
$ 50.62 million $ 2.83 million
9:18 PM $ 0.175
+0.09%
$ 50.62 million $ 2.81 million
9:17 PM $ 0.174
+0.07%
$ 50.62 million $ 2.81 million
9:16 PM $ 0.174
+0.06%
$ 50.62 million $ 2.81 million
9:15 PM $ 0.174
+0.12%
$ 50.62 million $ 2.8 million
9:14 PM $ 0.174
+0.05%
$ 50.23 million $ 2.8 million
9:13 PM $ 0.174
+0.00%
$ 50.23 million $ 2.8 million
9:12 PM $ 0.174
+0.03%
$ 50.23 million $ 2.8 million
9:11 PM $ 0.174
+0.00%
$ 50.23 million $ 2.8 million
9:10 PM $ 0.174
+0.01%
$ 50.23 million $ 2.8 million
9:09 PM $ 0.174
+0.01%
$ 50.18 million $ 2.79 million
9:08 PM $ 0.174
+0.01%
$ 50.18 million $ 2.79 million
9:07 PM $ 0.174
-0.01%
$ 50.18 million $ 2.79 million
9:06 PM $ 0.174
+0.01%
$ 50.18 million $ 2.79 million
9:05 PM $ 0.174
-0.18%
$ 50.18 million $ 2.79 million
9:04 PM $ 0.174
-0.04%
$ 50.27 million $ 2.79 million
9:03 PM $ 0.174
-0.04%
$ 50.27 million $ 2.79 million
9:02 PM $ 0.174
+0.00%
$ 50.27 million $ 2.79 million
9:01 PM $ 0.174
+0.03%
$ 50.27 million $ 2.8 million
9:00 PM $ 0.174
+0.16%
$ 50.27 million $ 2.8 million
8:59 PM $ 0.174
-0.03%
$ 50.21 million $ 2.8 million
8:58 PM $ 0.174
+0.00%
$ 50.21 million $ 2.79 million
8:57 PM $ 0.174
-0.01%
$ 50.21 million $ 2.79 million
8:56 PM $ 0.174
+0.07%
$ 50.21 million $ 2.79 million
8:55 PM $ 0.174
-0.10%
$ 50.21 million $ 2.79 million
8:54 PM $ 0.174
-0.02%
$ 50.24 million $ 2.79 million