SUSHI Historical Data

SUSHI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 1.16
-2.17%
$ 291.01 million $ 36.03 million
Dec 16, 2023 $ 1.19
+5.16%
$ 297.42 million $ 40.98 million
Dec 15, 2023 $ 1.13
-4.93%
$ 282.91 million $ 38.77 million
Dec 14, 2023 $ 1.19
-1.38%
$ 297.57 million $ 76.93 million
Dec 13, 2023 $ 1.21
-0.02%
$ 301.74 million $ 46.8 million
Dec 12, 2023 $ 1.21
-0.20%
$ 301.81 million $ 43.41 million
Dec 11, 2023 $ 1.21
-10.19%
$ 302.4 million $ 75.12 million
Dec 10, 2023 $ 1.35
+3.54%
$ 336.7 million $ 54.84 million
Dec 9, 2023 $ 1.3
-1.68%
$ 325.19 million $ 63.52 million
Dec 8, 2023 $ 1.32
+0.33%
$ 330.74 million $ 75.27 million
Dec 7, 2023 $ 1.32
+1.73%
$ 329.65 million $ 58.62 million
Dec 6, 2023 $ 1.3
-5.03%
$ 324.05 million $ 91.08 million
Dec 5, 2023 $ 1.36
-3.24%
$ 341.2 million $ 112.74 million
Dec 4, 2023 $ 1.41
+7.31%
$ 358.46 million $ 255.68 million
Dec 3, 2023 $ 1.31
+3.64%
$ 334.04 million $ 88.08 million
Dec 2, 2023 $ 1.27
+2.53%
$ 322.32 million $ 75.24 million
Dec 1, 2023 $ 1.24
-3.08%
$ 314.38 million $ 63.88 million
Nov 30, 2023 $ 1.28
+6.50%
$ 324.44 million $ 83.96 million
Nov 29, 2023 $ 1.2
-3.01%
$ 304.61 million $ 58.34 million
Nov 28, 2023 $ 1.24
+0.85%
$ 313.99 million $ 100.68 million
Nov 27, 2023 $ 1.23
+3.01%
$ 311.34 million $ 69.4 million
Nov 26, 2023 $ 1.19
-1.98%
$ 302.22 million $ 83.06 million
Nov 25, 2023 $ 1.21
+0.52%
$ 308.33 million $ 141.11 million
Nov 24, 2023 $ 1.21
-2.88%
$ 306.7 million $ 118.61 million
Nov 23, 2023 $ 1.24
+14.29%
$ 315.8 million $ 146.84 million
Nov 22, 2023 $ 1.09
+14.07%
$ 276.32 million $ 107.49 million
Nov 21, 2023 $ 0.954
-9.90%
$ 242.26 million $ 105.1 million
Nov 20, 2023 $ 1.06
-3.15%
$ 268.88 million $ 97.53 million
Nov 19, 2023 $ 1.09
+10.08%
$ 277.69 million $ 53.76 million
Nov 18, 2023 $ 0.993
-3.22%
$ 252.24 million $ 61.6 million
Nov 17, 2023 $ 1.03
-15.29%
$ 260.61 million $ 166.95 million
Nov 16, 2023 $ 1.21
+18.36%
$ 307.67 million $ 214.47 million
Nov 15, 2023 $ 1.02
+9.63%
$ 259.95 million $ 76.23 million
Nov 14, 2023 $ 0.933
-3.57%
$ 237.09 million $ 70.79 million
Nov 13, 2023 $ 0.968
-10.90%
$ 245.82 million $ 106.81 million
Nov 12, 2023 $ 1.09
+7.82%
$ 274.13 million $ 80.44 million
Nov 11, 2023 $ 1.01
+0.26%
$ 255.7 million $ 95.62 million
Nov 10, 2023 $ 1
+9.21%
$ 255.02 million $ 78.07 million
Nov 9, 2023 $ 0.92
-8.67%
$ 233.52 million $ 112.53 million
Nov 8, 2023 $ 1.01
+4.97%
$ 256.32 million $ 82.44 million
Nov 7, 2023 $ 0.96
-5.90%
$ 243.56 million $ 66.56 million
Nov 6, 2023 $ 1.02
+2.86%
$ 258.78 million $ 64.85 million
Nov 5, 2023 $ 0.991
-9.47%
$ 251.64 million $ 101.17 million
Nov 4, 2023 $ 1.09
+3.37%
$ 277.93 million $ 106.72 million
Nov 3, 2023 $ 1.06
+1.17%
$ 268.85 million $ 241.06 million
Nov 2, 2023 $ 1.05
-8.61%
$ 266.03 million $ 295.43 million
Nov 1, 2023 $ 1.15
+48.64%
$ 290.75 million $ 259.76 million
Oct 31, 2023 $ 0.771
+19.07%
$ 195.58 million $ 118.06 million
Oct 30, 2023 $ 0.647
+1.73%
$ 164.26 million $ 17.69 million
Oct 29, 2023 $ 0.636
+2.02%
$ 161.41 million $ 10.16 million