Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $1.27
+4.58%
$336.02 million $53.42 million
May 24, 2024 $1.22
+2.62%
$321.31 million $43.97 million
May 23, 2024 $1.19
-0.69%
$313.09 million $50.18 million
May 22, 2024 $1.2
-1.06%
$315.26 million $20.44 million
May 21, 2024 $1.21
+0.57%
$318.63 million $36.42 million
May 20, 2024 $1.2
+14.55%
$316.81 million $26.64 million
May 19, 2024 $1.05
-5.02%
$276.58 million $14.34 million
May 18, 2024 $1.1
-1.49%
$291.17 million $17.16 million
May 17, 2024 $1.12
+2.11%
$295.59 million $18.96 million
May 16, 2024 $1.1
-2.50%
$289.5 million $27.27 million
May 15, 2024 $1.13
+13.19%
$296.92 million $26.05 million
May 14, 2024 $0.995
-4.75%
$262.32 million $18.81 million
May 13, 2024 $1.04
-2.62%
$275.41 million $27.16 million
May 12, 2024 $1.07
+3.51%
$282.83 million $21.84 million
May 11, 2024 $1.04
-2.16%
$259.4 million $15.63 million
May 10, 2024 $1.06
-7.05%
$265.1 million $55.73 million
May 9, 2024 $1.14
+9.55%
$285.2 million $28.67 million
May 8, 2024 $1.04
+3.12%
$260.33 million $26.53 million
May 7, 2024 $1.01
-2.02%
$252.46 million $23.21 million
May 6, 2024 $1.03
-3.74%
$257.67 million $22.95 million
May 5, 2024 $1.07
+1.35%
$267.68 million $19.22 million
May 4, 2024 $1.06
-1.69%
$264.17 million $16.51 million
May 3, 2024 $1.07
+5.20%
$268.7 million $21.01 million
May 2, 2024 $1.02
+3.91%
$255.42 million $24.56 million
May 1, 2024 $0.98
+3.05%
$245.81 million $36.62 million
Apr 30, 2024 $0.952
-6.42%
$238.13 million $26.57 million
Apr 29, 2024 $1.02
-1.32%
$254.45 million $23.05 million
Apr 28, 2024 $1.03
+0.45%
$257.84 million $18.14 million
Apr 27, 2024 $1.03
+1.27%
$256.77 million $25.27 million
Apr 26, 2024 $1.01
-1.54%
$253.55 million $33.56 million
Apr 25, 2024 $1.03
+3.44%
$257.51 million $31.79 million
Apr 24, 2024 $0.995
-3.05%
$248.95 million $34.1 million
Apr 23, 2024 $1.03
-2.28%
$256.79 million $23.04 million
Apr 22, 2024 $1.05
+2.82%
$262.77 million $21.02 million
Apr 21, 2024 $1.02
-3.00%
$255.52 million $21.13 million
Apr 20, 2024 $1.05
+12.29%
$263.46 million $27.6 million
Apr 19, 2024 $0.937
-3.18%
$234.62 million $52.11 million
Apr 18, 2024 $0.968
+2.28%
$242.31 million $28.39 million
Apr 17, 2024 $0.947
-2.41%
$236.9 million $28.54 million
Apr 16, 2024 $0.97
+0.81%
$242.7 million $33.06 million
Apr 15, 2024 $0.962
-4.14%
$240.76 million $50.99 million
Apr 14, 2024 $1
+8.70%
$251.15 million $78.62 million
Apr 13, 2024 $0.923
-16.48%
$230.98 million $142.65 million
Apr 12, 2024 $1.11
-21.52%
$276.55 million $118.64 million
Apr 11, 2024 $1.41
-7.44%
$352.36 million $44.33 million
Apr 10, 2024 $1.52
-4.25%
$380.67 million $35.24 million
Apr 9, 2024 $1.59
-6.49%
$397.56 million $37.44 million
Apr 8, 2024 $1.7
+6.05%
$425.17 million $38.75 million
Apr 7, 2024 $1.6
+1.47%
$400.9 million $27.03 million
Apr 6, 2024 $1.58
+1.59%
$395.26 million $16.52 million