SUSHI Historical Data

SUSHI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.156
+3.02%
$ 45.05 million $ 3.2 million
Jun 27, 2 PM $ 0.151
-0.27%
$ 43.73 million $ 3.19 million
Jun 27, 1 PM $ 0.152
+0.41%
$ 43.85 million $ 3.28 million
Jun 27, 12 PM $ 0.151
+0.70%
$ 43.67 million $ 3.44 million
Jun 27, 11 AM $ 0.15
+0.24%
$ 43.37 million $ 3.61 million
Jun 27, 10 AM $ 0.15
+0.01%
$ 43.26 million $ 3.73 million
Jun 27, 9 AM $ 0.15
+0.74%
$ 43.26 million $ 3.87 million
Jun 27, 8 AM $ 0.149
-0.32%
$ 42.94 million $ 3.86 million
Jun 27, 7 AM $ 0.149
-0.10%
$ 43.08 million $ 3.9 million
Jun 27, 6 AM $ 0.149
+0.06%
$ 43.12 million $ 4.02 million
Jun 27, 5 AM $ 0.149
+0.10%
$ 43.1 million $ 4.12 million
Jun 27, 4 AM $ 0.149
-0.33%
$ 43.05 million $ 4.21 million
Jun 27, 3 AM $ 0.15
-0.60%
$ 43.2 million $ 4.34 million
Jun 27, 2 AM $ 0.15
+0.82%
$ 43.46 million $ 4.5 million
Jun 27, 1 AM $ 0.149
-0.54%
$ 43.11 million $ 4.64 million
Jun 27, 12 AM $ 0.15
+1.18%
$ 43.34 million $ 4.7 million
Jun 26, 11 PM $ 0.148
+0.02%
$ 42.83 million $ 4.67 million
Jun 26, 10 PM $ 0.148
-0.23%
$ 42.83 million $ 4.66 million
Jun 26, 9 PM $ 0.149
-0.24%
$ 42.92 million $ 4.66 million
Jun 26, 8 PM $ 0.149
-0.37%
$ 43.03 million $ 4.72 million
Jun 26, 7 PM $ 0.15
+0.13%
$ 43.21 million $ 4.7 million
Jun 26, 6 PM $ 0.149
-0.77%
$ 43.15 million $ 4.75 million
Jun 26, 5 PM $ 0.151
-0.06%
$ 43.49 million $ 4.81 million
Jun 26, 4 PM $ 0.151
+0.23%
$ 43.51 million $ 4.87 million
Jun 26, 3 PM $ 0.15
+1.12%
$ 43.41 million $ 5.1 million
Jun 26, 2 PM $ 0.149
-0.64%
$ 42.93 million $ 5.09 million
Jun 26, 1 PM $ 0.15
+2.90%
$ 43.21 million $ 5.59 million
Jun 26, 12 PM $ 0.145
-0.26%
$ 41.99 million $ 6.04 million
Jun 26, 11 AM $ 0.146
-0.78%
$ 42.1 million $ 5.97 million
Jun 26, 10 AM $ 0.147
-0.71%
$ 42.44 million $ 6.05 million
Jun 26, 9 AM $ 0.148
-0.28%
$ 42.74 million $ 6.14 million
Jun 26, 8 AM $ 0.148
-1.11%
$ 42.86 million $ 6.18 million
Jun 26, 7 AM $ 0.15
+0.48%
$ 43.34 million $ 6.14 million
Jun 26, 6 AM $ 0.149
+1.41%
$ 43.13 million $ 6.03 million
Jun 26, 5 AM $ 0.147
+1.10%
$ 42.53 million $ 5.97 million
Jun 26, 4 AM $ 0.146
+0.10%
$ 42.24 million $ 6.09 million
Jun 26, 3 AM $ 0.146
+2.70%
$ 42.19 million $ 6.06 million
Jun 26, 2 AM $ 0.142
-2.37%
$ 41.08 million $ 5.92 million
Jun 26, 1 AM $ 0.146
-1.49%
$ 42.08 million $ 5.79 million
Jun 26, 12 AM $ 0.148
+0.59%
$ 42.72 million $ 5.77 million
Jun 25, 11 PM $ 0.147
+0.18%
$ 42.47 million $ 5.78 million
Jun 25, 10 PM $ 0.147
-0.48%
$ 42.39 million $ 5.93 million
Jun 25, 9 PM $ 0.148
+1.82%
$ 42.6 million $ 6.07 million
Jun 25, 8 PM $ 0.145
+0.48%
$ 41.83 million $ 6 million
Jun 25, 7 PM $ 0.144
-0.67%
$ 41.63 million $ 6.17 million
Jun 25, 6 PM $ 0.145
-0.76%
$ 41.91 million $ 6.19 million
Jun 25, 5 PM $ 0.146
+1.22%
$ 42.22 million $ 6.33 million
Jun 25, 4 PM $ 0.144
-1.69%
$ 41.71 million $ 6.63 million
Jun 25, 3 PM $ 0.147
+0.26%
$ 42.43 million $ 6.99 million
Jun 25, 2 PM $ 0.147
+4.40%
$ 42.33 million $ 7.32 million