SUSHI Historical Data

SUSHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.196
-1.07%
$ 57.26 million $ 4.64 million
Mar 11, 4 AM $ 0.198
+0.63%
$ 57.87 million $ 4.66 million
Mar 11, 3 AM $ 0.197
-0.20%
$ 57.51 million $ 4.65 million
Mar 11, 2 AM $ 0.197
-0.20%
$ 57.62 million $ 4.64 million
Mar 11, 1 AM $ 0.198
-0.18%
$ 57.74 million $ 4.71 million
Mar 11, 12 AM $ 0.198
-0.01%
$ 57.85 million $ 4.72 million
Mar 10, 11 PM $ 0.198
+0.54%
$ 57.85 million $ 4.72 million
Mar 10, 10 PM $ 0.197
+0.15%
$ 57.54 million $ 4.72 million
Mar 10, 9 PM $ 0.197
-0.72%
$ 57.45 million $ 4.67 million
Mar 10, 8 PM $ 0.198
+0.23%
$ 57.87 million $ 4.62 million
Mar 10, 7 PM $ 0.198
-0.30%
$ 57.73 million $ 4.57 million
Mar 10, 6 PM $ 0.198
-1.71%
$ 57.91 million $ 4.6 million
Mar 10, 5 PM $ 0.202
-0.51%
$ 58.92 million $ 4.61 million
Mar 10, 4 PM $ 0.203
-0.12%
$ 59.22 million $ 4.67 million
Mar 10, 3 PM $ 0.203
-0.29%
$ 59.29 million $ 4.69 million
Mar 10, 2 PM $ 0.203
+1.66%
$ 59.47 million $ 4.64 million
Mar 10, 1 PM $ 0.2
-0.17%
$ 58.5 million $ 4.7 million
Mar 10, 12 PM $ 0.2
-0.27%
$ 58.59 million $ 4.74 million
Mar 10, 11 AM $ 0.201
-0.17%
$ 58.75 million $ 4.88 million
Mar 10, 10 AM $ 0.201
-0.56%
$ 58.85 million $ 4.88 million
Mar 10, 9 AM $ 0.203
+1.06%
$ 59.18 million $ 4.94 million
Mar 10, 8 AM $ 0.2
+0.54%
$ 58.56 million $ 4.79 million
Mar 10, 7 AM $ 0.199
+0.45%
$ 58.25 million $ 4.76 million
Mar 10, 6 AM $ 0.198
+0.24%
$ 57.99 million $ 4.78 million
Mar 10, 5 AM $ 0.198
-0.61%
$ 57.84 million $ 4.82 million
Mar 10, 4 AM $ 0.199
+0.85%
$ 58.2 million $ 4.97 million
Mar 10, 3 AM $ 0.197
-0.58%
$ 57.71 million $ 4.97 million
Mar 10, 2 AM $ 0.199
+0.79%
$ 58.05 million $ 5.04 million
Mar 10, 1 AM $ 0.197
+0.42%
$ 57.59 million $ 5 million
Mar 10, 12 AM $ 0.196
+0.61%
$ 57.35 million $ 5.1 million
Mar 9, 11 PM $ 0.195
-0.03%
$ 57 million $ 5.12 million
Mar 9, 10 PM $ 0.195
-1.60%
$ 57.02 million $ 5.17 million
Mar 9, 9 PM $ 0.198
+0.09%
$ 57.95 million $ 5.49 million
Mar 9, 8 PM $ 0.198
+0.05%
$ 57.89 million $ 5.49 million
Mar 9, 7 PM $ 0.198
+0.84%
$ 57.87 million $ 5.52 million
Mar 9, 6 PM $ 0.196
-0.45%
$ 57.38 million $ 5.49 million
Mar 9, 5 PM $ 0.197
+0.24%
$ 57.64 million $ 5.45 million
Mar 9, 4 PM $ 0.197
-0.17%
$ 57.5 million $ 5.39 million
Mar 9, 3 PM $ 0.197
+0.00%
$ 57.6 million $ 5.34 million
Mar 9, 2 PM $ 0.197
-0.57%
$ 57.6 million $ 5.43 million
Mar 9, 1 PM $ 0.198
+1.11%
$ 57.93 million $ 5.26 million
Mar 9, 12 PM $ 0.196
+1.05%
$ 57.3 million $ 5.19 million
Mar 9, 11 AM $ 0.194
-0.17%
$ 56.7 million $ 5.06 million
Mar 9, 10 AM $ 0.194
-0.22%
$ 56.8 million $ 5.03 million
Mar 9, 9 AM $ 0.195
-0.03%
$ 56.93 million $ 4.98 million
Mar 9, 8 AM $ 0.195
-0.40%
$ 56.94 million $ 4.86 million
Mar 9, 7 AM $ 0.196
+0.16%
$ 57.17 million $ 4.98 million
Mar 9, 6 AM $ 0.195
-1.16%
$ 57.08 million $ 4.92 million
Mar 9, 5 AM $ 0.198
+1.86%
$ 57.75 million $ 4.86 million
Mar 9, 4 AM $ 0.194
+0.52%
$ 56.69 million $ 4.69 million