SUSHI Historical Data

SUSHI Page 18
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.197
+0.00%
$ 56.78 million $ 4.46 million
1:51 AM $ 0.197
+0.01%
$ 56.78 million $ 4.46 million
1:50 AM $ 0.197
+0.00%
$ 56.78 million $ 4.46 million
1:49 AM $ 0.197
+0.17%
$ 56.79 million $ 4.46 million
1:48 AM $ 0.196
+0.03%
$ 56.79 million $ 4.47 million
1:47 AM $ 0.196
-0.03%
$ 56.79 million $ 4.47 million
1:46 AM $ 0.196
-0.03%
$ 56.79 million $ 4.47 million
1:45 AM $ 0.196
+0.06%
$ 56.79 million $ 4.47 million
1:44 AM $ 0.196
+0.09%
$ 56.68 million $ 4.47 million
1:43 AM $ 0.196
+0.02%
$ 56.68 million $ 4.48 million
1:42 AM $ 0.196
+0.02%
$ 56.68 million $ 4.48 million
1:41 AM $ 0.196
+0.00%
$ 56.68 million $ 4.48 million
1:40 AM $ 0.196
+0.09%
$ 56.68 million $ 4.48 million
1:39 AM $ 0.196
+0.13%
$ 56.55 million $ 4.47 million
1:38 AM $ 0.196
-0.02%
$ 56.55 million $ 4.45 million
1:37 AM $ 0.196
+0.08%
$ 56.55 million $ 4.45 million
1:36 AM $ 0.195
+0.01%
$ 56.55 million $ 4.45 million
1:35 AM $ 0.195
+0.04%
$ 56.55 million $ 4.45 million
1:34 AM $ 0.195
+0.03%
$ 56.42 million $ 4.45 million
1:33 AM $ 0.195
+0.00%
$ 56.42 million $ 4.45 million
1:32 AM $ 0.195
+0.03%
$ 56.42 million $ 4.45 million
1:31 AM $ 0.195
+0.00%
$ 56.42 million $ 4.45 million
1:30 AM $ 0.195
+0.01%
$ 56.42 million $ 4.45 million
1:29 AM $ 0.195
+0.04%
$ 56.38 million $ 4.45 million
1:28 AM $ 0.195
-0.01%
$ 56.38 million $ 4.47 million
1:27 AM $ 0.195
+0.02%
$ 56.38 million $ 4.47 million
1:26 AM $ 0.195
+0.00%
$ 56.38 million $ 4.47 million
1:25 AM $ 0.195
+0.00%
$ 56.38 million $ 4.47 million
1:24 AM $ 0.195
+0.11%
$ 56.35 million $ 4.47 million
1:23 AM $ 0.195
+0.00%
$ 56.35 million $ 4.45 million
1:22 AM $ 0.195
+0.01%
$ 56.35 million $ 4.45 million
1:21 AM $ 0.195
-0.04%
$ 56.35 million $ 4.45 million
1:20 AM $ 0.195
-0.01%
$ 56.35 million $ 4.45 million
1:19 AM $ 0.195
+0.01%
$ 56.31 million $ 4.45 million
1:18 AM $ 0.195
-0.01%
$ 56.31 million $ 4.45 million
1:17 AM $ 0.195
+0.00%
$ 56.31 million $ 4.45 million
1:16 AM $ 0.195
+0.02%
$ 56.31 million $ 4.44 million
1:15 AM $ 0.195
-0.02%
$ 56.31 million $ 4.44 million
1:14 AM $ 0.195
-0.01%
$ 56.32 million $ 4.44 million
1:13 AM $ 0.195
+0.02%
$ 56.32 million $ 4.44 million
1:12 AM $ 0.195
+0.01%
$ 56.32 million $ 4.44 million
1:11 AM $ 0.195
-0.04%
$ 56.32 million $ 4.44 million
1:10 AM $ 0.195
-0.02%
$ 56.32 million $ 4.44 million
1:09 AM $ 0.195
-0.01%
$ 56.34 million $ 4.43 million
1:08 AM $ 0.195
-0.03%
$ 56.34 million $ 4.44 million
1:07 AM $ 0.195
+0.00%
$ 56.34 million $ 4.44 million
1:06 AM $ 0.195
+0.02%
$ 56.34 million $ 4.44 million
1:05 AM $ 0.195
+0.02%
$ 56.34 million $ 4.44 million
1:04 AM $ 0.195
-0.01%
$ 56.34 million $ 4.47 million
1:03 AM $ 0.195
+0.01%
$ 56.34 million $ 4.49 million