Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $1.55
-1.37%
$389.19 million $38.46 million
Apr 4, 2024 $1.58
-0.17%
$394.6 million $37.7 million
Apr 3, 2024 $1.58
-3.35%
$395.31 million $29.64 million
Apr 2, 2024 $1.63
-9.93%
$409.02 million $48.62 million
Apr 1, 2024 $1.81
-3.94%
$454.09 million $44.96 million
Mar 31, 2024 $1.89
+3.27%
$472.58 million $28.81 million
Mar 30, 2024 $1.83
-2.45%
$457.6 million $38.91 million
Mar 29, 2024 $1.87
+2.78%
$469.11 million $57.73 million
Mar 28, 2024 $1.82
+2.49%
$456.43 million $56.21 million
Mar 27, 2024 $1.78
-1.63%
$445.34 million $47.25 million
Mar 26, 2024 $1.81
+2.08%
$452.7 million $52.28 million
Mar 25, 2024 $1.77
+3.72%
$443.49 million $39.51 million
Mar 24, 2024 $1.71
+2.42%
$427.59 million $26.5 million
Mar 23, 2024 $1.67
-1.67%
$417.45 million $39.99 million
Mar 22, 2024 $1.7
-1.56%
$424.55 million $44.31 million
Mar 21, 2024 $1.72
-1.40%
$431.27 million $42.15 million
Mar 20, 2024 $1.75
+12.99%
$437.4 million $61.59 million
Mar 19, 2024 $1.55
-7.32%
$387.1 million $60.99 million
Mar 18, 2024 $1.67
-6.60%
$417.66 million $74.01 million
Mar 17, 2024 $1.79
+1.39%
$447.18 million $64.56 million
Mar 16, 2024 $1.76
-9.89%
$440.94 million $104.14 million
Mar 15, 2024 $1.96
-3.70%
$489.35 million $133.68 million
Mar 14, 2024 $2.03
-1.65%
$507.97 million $96.73 million
Mar 13, 2024 $2.07
+0.30%
$516.7 million $92.79 million
Mar 12, 2024 $2.06
-0.71%
$515.15 million $88.47 million
Mar 11, 2024 $2.07
+3.31%
$518.81 million $86.33 million
Mar 10, 2024 $2.01
+2.80%
$502.18 million $102.24 million
Mar 9, 2024 $1.95
-0.20%
$488.35 million $55.8 million
Mar 8, 2024 $1.96
-2.43%
$489.31 million $92.61 million
Mar 7, 2024 $2
+5.65%
$501.48 million $96.23 million
Mar 6, 2024 $1.9
+11.59%
$474.67 million $226.93 million
Mar 5, 2024 $1.7
+0.49%
$425.36 million $174.05 million
Mar 4, 2024 $1.69
-3.86%
$423.28 million $93.95 million
Mar 3, 2024 $1.76
+1.56%
$440.29 million $109.39 million
Mar 2, 2024 $1.73
+7.92%
$433.51 million $117.97 million
Mar 1, 2024 $1.61
+5.37%
$401.71 million $63.22 million
Feb 29, 2024 $1.52
+2.08%
$381.23 million $102.68 million
Feb 28, 2024 $1.49
-2.99%
$373.48 million $108.55 million
Feb 27, 2024 $1.54
-1.81%
$384.99 million $69.17 million
Feb 26, 2024 $1.57
-2.51%
$392.09 million $88.3 million
Feb 25, 2024 $1.61
-3.70%
$402.18 million $93.78 million
Feb 24, 2024 $1.67
+12.97%
$417.69 million $383.58 million
Feb 23, 2024 $1.48
+13.78%
$369.73 million $284.46 million
Feb 22, 2024 $1.3
+3.29%
$324.95 million $95.32 million
Feb 21, 2024 $1.26
-3.71%
$314.61 million $33.07 million
Feb 20, 2024 $1.31
+0.50%
$326.74 million $75.4 million
Feb 19, 2024 $1.3
+3.16%
$325.11 million $44.38 million
Feb 18, 2024 $1.26
+1.41%
$315.14 million $25.76 million
Feb 17, 2024 $1.24
-2.14%
$310.76 million $32.14 million
Feb 16, 2024 $1.27
-3.22%
$317.57 million $71.31 million