SUSHI Historical Data

SUSHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.198
+1.86%
$ 57.75 million $ 4.86 million
Mar 9, 4 AM $ 0.194
+0.52%
$ 56.69 million $ 4.69 million
Mar 9, 3 AM $ 0.193
+0.58%
$ 56.4 million $ 4.68 million
Mar 9, 2 AM $ 0.192
+0.43%
$ 56.08 million $ 4.61 million
Mar 9, 1 AM $ 0.191
+0.13%
$ 55.84 million $ 4.68 million
Mar 9, 12 AM $ 0.191
+0.50%
$ 55.77 million $ 4.51 million
Mar 8, 11 PM $ 0.19
-0.87%
$ 55.49 million $ 4.4 million
Mar 8, 10 PM $ 0.192
-0.64%
$ 55.98 million $ 4.33 million
Mar 8, 9 PM $ 0.193
-0.05%
$ 56.34 million $ 4.01 million
Mar 8, 8 PM $ 0.193
-0.22%
$ 56.37 million $ 3.94 million
Mar 8, 7 PM $ 0.193
+1.18%
$ 56.5 million $ 3.9 million
Mar 8, 6 PM $ 0.191
+0.17%
$ 55.84 million $ 3.89 million
Mar 8, 5 PM $ 0.191
+0.50%
$ 55.75 million $ 3.9 million
Mar 8, 4 PM $ 0.19
-0.11%
$ 55.47 million $ 3.83 million
Mar 8, 3 PM $ 0.19
-0.42%
$ 55.53 million $ 3.76 million
Mar 8, 2 PM $ 0.191
-0.31%
$ 55.76 million $ 3.63 million
Mar 8, 1 PM $ 0.191
-0.76%
$ 55.93 million $ 3.64 million
Mar 8, 12 PM $ 0.193
-0.03%
$ 56.36 million $ 3.57 million
Mar 8, 11 AM $ 0.193
-0.85%
$ 56.38 million $ 3.51 million
Mar 8, 10 AM $ 0.195
+0.69%
$ 56.86 million $ 3.48 million
Mar 8, 9 AM $ 0.193
+0.57%
$ 56.47 million $ 3.48 million
Mar 8, 8 AM $ 0.192
-0.33%
$ 56.15 million $ 3.48 million
Mar 8, 7 AM $ 0.193
+0.51%
$ 56.34 million $ 3.51 million
Mar 8, 6 AM $ 0.192
+0.12%
$ 56.05 million $ 3.77 million
Mar 8, 5 AM $ 0.192
+0.43%
$ 55.98 million $ 4.01 million
Mar 8, 4 AM $ 0.191
-0.49%
$ 55.75 million $ 3.99 million
Mar 8, 3 AM $ 0.192
+0.44%
$ 56.02 million $ 3.99 million
Mar 8, 2 AM $ 0.191
-1.46%
$ 55.78 million $ 4 million
Mar 8, 1 AM $ 0.194
+0.32%
$ 56.61 million $ 4.03 million
Mar 8, 12 AM $ 0.193
-0.38%
$ 56.42 million $ 4.27 million
Mar 7, 11 PM $ 0.194
+0.98%
$ 56.64 million $ 4.27 million
Mar 7, 10 PM $ 0.192
-0.94%
$ 56.09 million $ 4.21 million
Mar 7, 9 PM $ 0.194
-0.52%
$ 56.62 million $ 4.25 million
Mar 7, 8 PM $ 0.195
+0.31%
$ 56.92 million $ 4.24 million
Mar 7, 7 PM $ 0.194
-0.80%
$ 56.74 million $ 4.28 million
Mar 7, 6 PM $ 0.196
-0.55%
$ 57.2 million $ 4.22 million
Mar 7, 5 PM $ 0.197
+0.41%
$ 57.51 million $ 4.3 million
Mar 7, 4 PM $ 0.196
+0.04%
$ 57.28 million $ 4.54 million
Mar 7, 3 PM $ 0.196
-0.59%
$ 57.25 million $ 4.58 million
Mar 7, 2 PM $ 0.197
-0.53%
$ 57.59 million $ 4.78 million
Mar 7, 1 PM $ 0.198
+0.58%
$ 57.9 million $ 4.99 million
Mar 7, 12 PM $ 0.197
-0.63%
$ 57.56 million $ 5.51 million
Mar 7, 11 AM $ 0.198
+0.01%
$ 57.93 million $ 5.63 million
Mar 7, 10 AM $ 0.198
+0.06%
$ 57.92 million $ 5.68 million
Mar 7, 9 AM $ 0.198
+0.35%
$ 57.89 million $ 5.74 million
Mar 7, 8 AM $ 0.197
-0.17%
$ 57.69 million $ 5.87 million
Mar 7, 7 AM $ 0.198
+0.26%
$ 57.79 million $ 5.86 million
Mar 7, 6 AM $ 0.197
-0.81%
$ 57.64 million $ 5.63 million
Mar 7, 5 AM $ 0.199
-0.02%
$ 58.11 million $ 5.44 million
Mar 7, 4 AM $ 0.199
-0.06%
$ 58.12 million $ 5.47 million