SUSHI Historical Data

SUSHI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.14
-6.84%
$ 40.53 million $ 7.18 million
Jun 25, 12 PM $ 0.151
+0.12%
$ 43.51 million $ 7.28 million
Jun 25, 11 AM $ 0.15
-0.82%
$ 43.46 million $ 7.42 million
Jun 25, 10 AM $ 0.152
-0.05%
$ 43.82 million $ 8.1 million
Jun 25, 9 AM $ 0.152
-0.83%
$ 43.84 million $ 8.78 million
Jun 25, 8 AM $ 0.153
+0.45%
$ 44.21 million $ 8.69 million
Jun 25, 7 AM $ 0.152
+0.25%
$ 44.01 million $ 8.65 million
Jun 25, 6 AM $ 0.152
-0.25%
$ 43.9 million $ 8.65 million
Jun 25, 5 AM $ 0.152
+1.01%
$ 44.01 million $ 8.55 million
Jun 25, 4 AM $ 0.151
+1.15%
$ 43.57 million $ 8.38 million
Jun 25, 3 AM $ 0.149
+0.19%
$ 43.07 million $ 8.26 million
Jun 25, 2 AM $ 0.149
-0.34%
$ 42.99 million $ 8.22 million
Jun 25, 1 AM $ 0.149
+0.44%
$ 43.14 million $ 8.2 million
Jun 25, 12 AM $ 0.149
-1.31%
$ 42.95 million $ 8.18 million
Jun 24, 11 PM $ 0.151
+0.63%
$ 43.52 million $ 8.12 million
Jun 24, 10 PM $ 0.15
-1.37%
$ 43.25 million $ 7.94 million
Jun 24, 9 PM $ 0.152
+0.05%
$ 43.85 million $ 7.78 million
Jun 24, 8 PM $ 0.152
+2.37%
$ 43.82 million $ 7.72 million
Jun 24, 7 PM $ 0.148
+0.55%
$ 42.8 million $ 7.52 million
Jun 24, 6 PM $ 0.147
+1.22%
$ 42.57 million $ 7.42 million
Jun 24, 5 PM $ 0.146
-1.51%
$ 42.06 million $ 7.22 million
Jun 24, 4 PM $ 0.148
-1.85%
$ 42.7 million $ 6.86 million
Jun 24, 3 PM $ 0.151
-0.70%
$ 43.52 million $ 6.16 million
Jun 24, 2 PM $ 0.152
-0.82%
$ 43.82 million $ 5.72 million
Jun 24, 1 PM $ 0.153
-1.37%
$ 44.19 million $ 5.29 million
Jun 24, 12 PM $ 0.155
-0.95%
$ 44.8 million $ 4.61 million
Jun 24, 11 AM $ 0.157
-0.50%
$ 45.22 million $ 4.39 million
Jun 24, 10 AM $ 0.157
-3.92%
$ 45.45 million $ 3.67 million
Jun 24, 9 AM $ 0.164
-0.11%
$ 47.3 million $ 2.82 million
Jun 24, 8 AM $ 0.164
+0.32%
$ 47.36 million $ 2.82 million
Jun 24, 7 AM $ 0.163
-0.61%
$ 47.21 million $ 3.2 million
Jun 24, 6 AM $ 0.164
-0.16%
$ 47.5 million $ 3.26 million
Jun 24, 5 AM $ 0.165
+0.46%
$ 47.57 million $ 3.74 million
Jun 24, 4 AM $ 0.164
-0.01%
$ 47.35 million $ 3.82 million
Jun 24, 3 AM $ 0.164
-0.27%
$ 47.36 million $ 3.81 million
Jun 24, 2 AM $ 0.164
-0.97%
$ 47.49 million $ 3.97 million
Jun 24, 1 AM $ 0.166
-0.30%
$ 47.96 million $ 4.02 million
Jun 24, 12 AM $ 0.167
+0.20%
$ 48.1 million $ 4.04 million
Jun 23, 11 PM $ 0.166
-0.31%
$ 48 million $ 4.1 million
Jun 23, 10 PM $ 0.167
+0.23%
$ 48.15 million $ 4.21 million
Jun 23, 9 PM $ 0.166
+0.23%
$ 48.04 million $ 4.5 million
Jun 23, 8 PM $ 0.166
+0.02%
$ 47.93 million $ 4.57 million
Jun 23, 7 PM $ 0.166
+0.61%
$ 47.92 million $ 4.61 million
Jun 23, 6 PM $ 0.165
-0.15%
$ 47.63 million $ 4.67 million
Jun 23, 5 PM $ 0.165
-0.95%
$ 47.7 million $ 4.71 million
Jun 23, 4 PM $ 0.167
+0.58%
$ 48.16 million $ 4.76 million
Jun 23, 3 PM $ 0.166
-0.69%
$ 47.88 million $ 4.82 million
Jun 23, 2 PM $ 0.167
-0.17%
$ 48.22 million $ 4.92 million
Jun 23, 1 PM $ 0.167
+1.18%
$ 48.3 million $ 5.03 million
Jun 23, 12 PM $ 0.165
-0.31%
$ 47.73 million $ 5.08 million