Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 PM $0.162
+0.47%
$47.3 million $1.98 million
Aug 16, 11 AM $0.161
+0.15%
$47.08 million $2.01 million
Aug 16, 10 AM $0.161
-0.01%
$47.01 million $2.14 million
Aug 16, 9 AM $0.161
+0.21%
$47.02 million $2.35 million
Aug 16, 8 AM $0.16
+0.08%
$46.92 million $2.36 million
Aug 16, 7 AM $0.16
+0.75%
$46.88 million $2.35 million
Aug 16, 6 AM $0.159
-0.10%
$46.53 million $2.39 million
Aug 16, 5 AM $0.159
+0.18%
$46.57 million $2.42 million
Aug 16, 4 AM $0.159
-0.54%
$46.49 million $2.46 million
Aug 16, 3 AM $0.16
+0.12%
$46.74 million $2.46 million
Aug 16, 2 AM $0.16
+0.53%
$46.68 million $2.51 million
Aug 16, 1 AM $0.159
-1.54%
$46.44 million $2.51 million
Aug 16, 12 AM $0.161
+0.78%
$47.17 million $2.46 million
Aug 15, 11 PM $0.16
-0.27%
$46.8 million $2.41 million
Aug 15, 10 PM $0.16
-0.11%
$46.93 million $2.43 million
Aug 15, 9 PM $0.161
+0.48%
$46.98 million $2.46 million
Aug 15, 8 PM $0.16
-0.34%
$46.76 million $2.51 million
Aug 15, 7 PM $0.16
+0.02%
$46.92 million $2.56 million
Aug 15, 6 PM $0.16
+0.16%
$46.91 million $2.61 million
Aug 15, 5 PM $0.16
+0.20%
$46.83 million $2.61 million
Aug 15, 4 PM $0.16
-0.76%
$46.74 million $2.61 million
Aug 15, 3 PM $0.161
+0.06%
$47.1 million $2.78 million
Aug 15, 2 PM $0.161
+0.06%
$47.07 million $2.81 million
Aug 15, 1 PM $0.161
-0.80%
$47.04 million $2.84 million
Aug 15, 12 PM $0.162
+0.04%
$47.42 million $2.92 million
Aug 15, 11 AM $0.162
+0.37%
$47.4 million $3.2 million
Aug 15, 10 AM $0.161
+0.99%
$47.22 million $3.15 million
Aug 15, 9 AM $0.16
+0.65%
$46.76 million $3.05 million
Aug 15, 8 AM $0.159
-0.40%
$46.46 million $3.3 million
Aug 15, 7 AM $0.159
+0.24%
$46.65 million $3.33 million
Aug 15, 6 AM $0.159
+0.38%
$46.54 million $3.3 million
Aug 15, 5 AM $0.158
-0.07%
$46.36 million $3.22 million
Aug 15, 4 AM $0.159
+0.97%
$46.39 million $3.21 million
Aug 15, 3 AM $0.157
-0.27%
$45.95 million $3.25 million
Aug 15, 2 AM $0.157
+0.18%
$46.07 million $3.28 million
Aug 15, 1 AM $0.157
-0.29%
$45.99 million $3.35 million
Aug 15, 12 AM $0.158
-0.18%
$46.12 million $3.34 million
Aug 14, 11 PM $0.158
+0.07%
$46.21 million $3.32 million
Aug 14, 10 PM $0.158
+0.02%
$46.17 million $3.3 million
Aug 14, 9 PM $0.158
-0.66%
$46.16 million $3.27 million
Aug 14, 8 PM $0.159
+1.13%
$46.47 million $3.26 million
Aug 14, 7 PM $0.157
+0.80%
$45.95 million $3.21 million
Aug 14, 6 PM $0.156
-0.36%
$45.59 million $3.18 million
Aug 14, 5 PM $0.156
-0.16%
$45.75 million $3.2 million
Aug 14, 4 PM $0.157
+1.20%
$45.83 million $3.18 million
Aug 14, 3 PM $0.155
+0.61%
$45.29 million $3.02 million
Aug 14, 2 PM $0.154
-0.22%
$45.01 million $3.02 million
Aug 14, 1 PM $0.154
-0.01%
$45.11 million $2.96 million
Aug 14, 12 PM $0.154
+0.25%
$45.11 million $2.93 million
Aug 14, 11 AM $0.154
-0.44%
$45 million $2.59 million