SUSHI Historical Data

SUSHI Page 19
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.18
+0.02%
$ 51.97 million $ 3.27 million
11:27 PM $ 0.18
+0.02%
$ 51.97 million $ 3.27 million
11:26 PM $ 0.18
+0.21%
$ 51.97 million $ 3.26 million
11:25 PM $ 0.179
+0.02%
$ 51.97 million $ 3.26 million
11:24 PM $ 0.179
+0.01%
$ 51.8 million $ 3.25 million
11:23 PM $ 0.179
+0.00%
$ 51.8 million $ 3.25 million
11:22 PM $ 0.179
-0.10%
$ 51.8 million $ 3.25 million
11:21 PM $ 0.18
+0.10%
$ 51.8 million $ 3.25 million
11:20 PM $ 0.179
-0.09%
$ 51.8 million $ 3.25 million
11:19 PM $ 0.18
+0.02%
$ 51.84 million $ 3.25 million
11:18 PM $ 0.179
+0.02%
$ 51.84 million $ 3.26 million
11:17 PM $ 0.179
+0.00%
$ 51.84 million $ 3.26 million
11:16 PM $ 0.179
+0.03%
$ 51.84 million $ 3.26 million
11:15 PM $ 0.179
+0.05%
$ 51.84 million $ 3.25 million
11:14 PM $ 0.179
+0.00%
$ 51.78 million $ 3.25 million
11:13 PM $ 0.179
+0.00%
$ 51.78 million $ 3.25 million
11:12 PM $ 0.179
+0.04%
$ 51.78 million $ 3.25 million
11:11 PM $ 0.179
+0.06%
$ 51.78 million $ 3.25 million
11:10 PM $ 0.179
-0.16%
$ 51.78 million $ 3.25 million
11:09 PM $ 0.179
-0.02%
$ 51.81 million $ 3.25 million
11:08 PM $ 0.179
+0.04%
$ 51.81 million $ 3.23 million
11:07 PM $ 0.179
+0.15%
$ 51.81 million $ 3.23 million
11:06 PM $ 0.179
+0.01%
$ 51.81 million $ 3.23 million
11:05 PM $ 0.179
-0.27%
$ 51.81 million $ 3.23 million
11:04 PM $ 0.18
-0.14%
$ 51.86 million $ 3.22 million
11:03 PM $ 0.18
+0.01%
$ 51.86 million $ 3.24 million
11:02 PM $ 0.18
-0.01%
$ 51.86 million $ 3.23 million
11:01 PM $ 0.18
-0.13%
$ 51.86 million $ 3.24 million
11:00 PM $ 0.18
+0.14%
$ 51.86 million $ 3.24 million
10:59 PM $ 0.18
-0.04%
$ 51.93 million $ 3.24 million
10:58 PM $ 0.18
-0.01%
$ 51.93 million $ 3.24 million
10:57 PM $ 0.18
+0.00%
$ 51.93 million $ 3.23 million
10:56 PM $ 0.18
+0.01%
$ 51.93 million $ 3.23 million
10:55 PM $ 0.18
-0.06%
$ 51.93 million $ 3.23 million
10:54 PM $ 0.18
-0.01%
$ 51.98 million $ 3.23 million
10:53 PM $ 0.18
-0.05%
$ 51.98 million $ 3.23 million
10:52 PM $ 0.18
+0.01%
$ 51.98 million $ 3.23 million
10:51 PM $ 0.18
+0.00%
$ 51.98 million $ 3.23 million
10:50 PM $ 0.18
-0.01%
$ 51.98 million $ 3.23 million
10:49 PM $ 0.18
+0.03%
$ 52.01 million $ 3.23 million
10:48 PM $ 0.18
-0.02%
$ 52.01 million $ 3.22 million
10:47 PM $ 0.18
+0.04%
$ 52.01 million $ 3.22 million
10:46 PM $ 0.18
+0.02%
$ 52.01 million $ 3.21 million
10:45 PM $ 0.18
+0.04%
$ 52.01 million $ 3.21 million
10:44 PM $ 0.18
+0.04%
$ 51.95 million $ 3.2 million
10:43 PM $ 0.18
+0.03%
$ 51.95 million $ 3.21 million
10:42 PM $ 0.18
+0.00%
$ 51.95 million $ 3.21 million
10:41 PM $ 0.18
+0.04%
$ 51.95 million $ 3.21 million
10:40 PM $ 0.18
-0.06%
$ 51.95 million $ 3.21 million
10:39 PM $ 0.18
+0.04%
$ 51.92 million $ 3.21 million