SUSHI Historical Data

SUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.195
-0.14%
$ 56.45 million $ 4.39 million
Apr 10, 9 PM $ 0.196
-0.63%
$ 56.53 million $ 4.48 million
Apr 10, 8 PM $ 0.197
+0.09%
$ 56.89 million $ 4.52 million
Apr 10, 7 PM $ 0.197
+0.60%
$ 56.84 million $ 4.45 million
Apr 10, 6 PM $ 0.196
+0.60%
$ 56.5 million $ 4.36 million
Apr 10, 5 PM $ 0.194
-0.36%
$ 56.16 million $ 4.39 million
Apr 10, 4 PM $ 0.195
-0.12%
$ 56.36 million $ 4.54 million
Apr 10, 3 PM $ 0.195
-0.93%
$ 56.43 million $ 4.54 million
Apr 10, 2 PM $ 0.197
+0.80%
$ 56.96 million $ 4.39 million
Apr 10, 1 PM $ 0.196
-0.02%
$ 56.51 million $ 4.32 million
Apr 10, 12 PM $ 0.196
+0.91%
$ 56.52 million $ 4.23 million
Apr 10, 11 AM $ 0.194
-0.04%
$ 56.01 million $ 4.1 million
Apr 10, 10 AM $ 0.194
-0.29%
$ 56.03 million $ 4.11 million
Apr 10, 9 AM $ 0.195
+0.25%
$ 56.19 million $ 4.31 million
Apr 10, 8 AM $ 0.194
+0.15%
$ 56.05 million $ 4.27 million
Apr 10, 7 AM $ 0.194
+0.03%
$ 55.97 million $ 4.25 million
Apr 10, 6 AM $ 0.194
-1.09%
$ 55.95 million $ 4.26 million
Apr 10, 5 AM $ 0.196
+0.48%
$ 56.57 million $ 4.25 million
Apr 10, 4 AM $ 0.195
+0.97%
$ 56.3 million $ 4.24 million
Apr 10, 3 AM $ 0.193
-0.56%
$ 55.76 million $ 4.2 million
Apr 10, 2 AM $ 0.194
+0.16%
$ 56.07 million $ 4.19 million
Apr 10, 1 AM $ 0.194
+0.50%
$ 55.98 million $ 4.23 million
Apr 10, 12 AM $ 0.193
-0.07%
$ 55.71 million $ 4.25 million
Apr 9, 11 PM $ 0.193
-1.16%
$ 55.75 million $ 4.33 million
Apr 9, 10 PM $ 0.195
+0.38%
$ 56.4 million $ 4.36 million
Apr 9, 9 PM $ 0.195
-0.11%
$ 56.19 million $ 4.27 million
Apr 9, 8 PM $ 0.195
+0.29%
$ 56.25 million $ 4.26 million
Apr 9, 7 PM $ 0.194
-0.05%
$ 56.09 million $ 4.3 million
Apr 9, 6 PM $ 0.194
-0.65%
$ 56.12 million $ 4.31 million
Apr 9, 5 PM $ 0.196
+0.93%
$ 56.49 million $ 4.3 million
Apr 9, 4 PM $ 0.194
-0.40%
$ 55.97 million $ 4.13 million
Apr 9, 3 PM $ 0.195
+0.87%
$ 56.19 million $ 4.08 million
Apr 9, 2 PM $ 0.193
+0.33%
$ 55.71 million $ 4.06 million
Apr 9, 1 PM $ 0.192
-0.84%
$ 55.52 million $ 4.16 million
Apr 9, 12 PM $ 0.194
+0.38%
$ 56 million $ 4.16 million
Apr 9, 11 AM $ 0.193
+0.02%
$ 55.79 million $ 4.11 million
Apr 9, 10 AM $ 0.193
+0.08%
$ 55.78 million $ 4.1 million
Apr 9, 9 AM $ 0.193
-0.15%
$ 55.73 million $ 3.95 million
Apr 9, 8 AM $ 0.193
-0.29%
$ 55.82 million $ 4 million
Apr 9, 7 AM $ 0.194
-0.04%
$ 55.98 million $ 4 million
Apr 9, 6 AM $ 0.194
+0.11%
$ 56 million $ 4.04 million
Apr 9, 5 AM $ 0.194
+0.29%
$ 55.94 million $ 4.12 million
Apr 9, 4 AM $ 0.193
-0.30%
$ 55.78 million $ 4.17 million
Apr 9, 3 AM $ 0.194
-0.32%
$ 55.95 million $ 4.24 million
Apr 9, 2 AM $ 0.194
+0.37%
$ 56.13 million $ 4.25 million
Apr 9, 1 AM $ 0.194
-0.01%
$ 55.92 million $ 4.31 million
Apr 9, 12 AM $ 0.194
-0.10%
$ 55.93 million $ 4.48 million
Apr 8, 11 PM $ 0.194
-1.47%
$ 55.99 million $ 4.63 million
Apr 8, 10 PM $ 0.197
-0.47%
$ 56.83 million $ 4.88 million
Apr 8, 9 PM $ 0.198
-0.05%
$ 57.1 million $ 5.25 million