SUSHI Historical Data

SUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.151
+0.13%
$ 44.28 million $ 3.69 million
Jul 30, 5 AM $ 0.151
+0.11%
$ 44.22 million $ 3.67 million
Jul 30, 4 AM $ 0.151
-0.14%
$ 44.17 million $ 3.69 million
Jul 30, 3 AM $ 0.151
-0.01%
$ 44.24 million $ 3.76 million
Jul 30, 2 AM $ 0.151
-0.27%
$ 44.24 million $ 3.79 million
Jul 30, 1 AM $ 0.152
+0.87%
$ 44.37 million $ 3.77 million
Jul 30, 12 AM $ 0.15
+0.08%
$ 43.98 million $ 3.8 million
Jul 29, 11 PM $ 0.15
+0.26%
$ 43.95 million $ 3.83 million
Jul 29, 10 PM $ 0.15
+0.64%
$ 43.83 million $ 3.74 million
Jul 29, 9 PM $ 0.149
+1.27%
$ 43.56 million $ 3.67 million
Jul 29, 8 PM $ 0.147
-0.66%
$ 43.01 million $ 3.61 million
Jul 29, 7 PM $ 0.148
-1.81%
$ 43.3 million $ 3.57 million
Jul 29, 6 PM $ 0.151
+0.89%
$ 44.09 million $ 4.33 million
Jul 29, 5 PM $ 0.149
+0.94%
$ 43.7 million $ 4.21 million
Jul 29, 4 PM $ 0.148
-0.60%
$ 43.3 million $ 4.21 million
Jul 29, 3 PM $ 0.149
+0.36%
$ 43.56 million $ 4.16 million
Jul 29, 2 PM $ 0.148
-1.20%
$ 43.4 million $ 4.05 million
Jul 29, 1 PM $ 0.15
-0.09%
$ 43.93 million $ 3.98 million
Jul 29, 12 PM $ 0.15
-0.33%
$ 43.96 million $ 3.91 million
Jul 29, 11 AM $ 0.151
+0.05%
$ 44.11 million $ 3.96 million
Jul 29, 10 AM $ 0.151
-0.70%
$ 44.05 million $ 4.03 million
Jul 29, 9 AM $ 0.152
+0.06%
$ 44.36 million $ 4.09 million
Jul 29, 8 AM $ 0.152
-0.07%
$ 44.33 million $ 4.03 million
Jul 29, 7 AM $ 0.152
-0.19%
$ 44.36 million $ 4.04 million
Jul 29, 6 AM $ 0.152
+0.11%
$ 44.45 million $ 4.06 million
Jul 29, 5 AM $ 0.152
+0.34%
$ 44.4 million $ 4.05 million
Jul 29, 4 AM $ 0.151
+0.64%
$ 44.25 million $ 4.02 million
Jul 29, 3 AM $ 0.15
-1.54%
$ 43.96 million $ 3.94 million
Jul 29, 2 AM $ 0.153
+0.07%
$ 44.65 million $ 3.95 million
Jul 29, 1 AM $ 0.153
-1.19%
$ 44.62 million $ 3.94 million
Jul 29, 12 AM $ 0.154
-0.08%
$ 45.16 million $ 3.99 million
Jul 28, 11 PM $ 0.154
+0.66%
$ 45.2 million $ 3.92 million
Jul 28, 10 PM $ 0.153
-1.36%
$ 44.9 million $ 4.02 million
Jul 28, 9 PM $ 0.156
+0.50%
$ 45.52 million $ 4.09 million
Jul 28, 8 PM $ 0.155
-0.13%
$ 45.29 million $ 4.02 million
Jul 28, 7 PM $ 0.155
+0.39%
$ 45.35 million $ 4.01 million
Jul 28, 6 PM $ 0.154
-0.08%
$ 45.18 million $ 4.03 million
Jul 28, 5 PM $ 0.155
-1.10%
$ 45.21 million $ 4.08 million
Jul 28, 4 PM $ 0.156
+0.32%
$ 45.72 million $ 4.07 million
Jul 28, 3 PM $ 0.156
+0.71%
$ 45.57 million $ 4.12 million
Jul 28, 2 PM $ 0.155
+0.59%
$ 45.25 million $ 4.07 million
Jul 28, 1 PM $ 0.154
-0.93%
$ 44.98 million $ 4.32 million
Jul 28, 12 PM $ 0.155
+0.54%
$ 45.41 million $ 4.23 million
Jul 28, 11 AM $ 0.154
-0.16%
$ 45.16 million $ 4.28 million
Jul 28, 10 AM $ 0.155
-0.40%
$ 45.23 million $ 4.27 million
Jul 28, 9 AM $ 0.155
-0.46%
$ 45.41 million $ 4.19 million
Jul 28, 8 AM $ 0.156
-0.34%
$ 45.62 million $ 4.16 million
Jul 28, 7 AM $ 0.156
+0.01%
$ 45.78 million $ 4.19 million
Jul 28, 6 AM $ 0.156
+0.45%
$ 45.77 million $ 4.13 million
Jul 28, 5 AM $ 0.156
+0.23%
$ 45.57 million $ 4.18 million