SUSHI Historical Data

SUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 4.23
-55.21%
$ 1.01 billion $ 8.43 billion
Dec 2021 $ 9.45
+18.12%
$ 2.25 billion $ 11.9 billion
Nov 2021 $ 8
-26.19%
$ 1.89 billion $ 7.53 billion
Oct 2021 $ 10.83
+7.10%
$ 2.52 billion $ 7.67 billion
Sep 2021 $ 10.12
-16.25%
$ 2.34 billion $ 13.95 billion
Aug 2021 $ 12.08
+35.89%
$ 2.77 billion $ 10.74 billion
Jul 2021 $ 8.45
+3.85%
$ 1.91 billion $ 7.53 billion
Jun 2021 $ 8.14
-34.86%
$ 1.82 billion $ 8.52 billion
May 2021 $ 10.84
-25.08%
$ 2.39 billion $ 28.52 billion
Apr 2021 $ 14.46
-1.22%
$ 3.12 billion $ 13.43 billion
Mar 2021 $ 15.43
+2.26%
$ 2.44 billion $ 22.34 billion
Feb 2021 $ 15.09
+48.46%
$ 2.33 billion $ 32 billion
Jan 2021 $ 10.29
+259.34%
$ 1.55 billion $ 13.98 billion
Dec 2020 $ 2.86
+85.22%
$ 415.77 million $ 6.88 billion
Nov 2020 $ 1.49
+146.37%
$ 200.72 million $ 3.65 billion
Oct 2020 $ 0.605
-52.85%
$ 79.28 million $ 1.76 billion
Sep 2020 $ 1.28
-40.04%
$ 154.76 million $ 2.13 billion
Download