Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUSHI Historical Data

SUSHI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $1.12
-40.86%
$271.66 million $2.41 billion
May 2022 $1.9
-18.36%
$458.32 million $4.27 billion
Apr 2022 $2.33
-47.04%
$560.1 million $4.55 billion
Mar 2022 $4.39
+26.30%
$1.06 billion $4.55 billion
Feb 2022 $3.48
-17.80%
$832.73 million $3.66 billion
Jan 2022 $4.23
-55.21%
$1.01 billion $8.43 billion
Dec 2021 $9.45
+18.12%
$2.25 billion $11.9 billion
Nov 2021 $8
-26.19%
$1.89 billion $7.53 billion
Oct 2021 $10.83
+7.10%
$2.52 billion $7.67 billion
Sep 2021 $10.12
-16.25%
$2.34 billion $13.95 billion
Aug 2021 $12.08
+35.89%
$2.77 billion $10.74 billion
Jul 2021 $8.45
+3.85%
$1.91 billion $7.53 billion
Jun 2021 $8.14
-34.86%
$1.82 billion $8.52 billion
May 2021 $10.84
-25.08%
$2.39 billion $28.52 billion
Apr 2021 $14.46
-1.22%
$3.12 billion $13.43 billion
Mar 2021 $15.43
+2.26%
$2.44 billion $22.34 billion
Feb 2021 $15.09
+48.46%
$2.33 billion $32 billion
Jan 2021 $10.29
+259.34%
$1.55 billion $13.98 billion
Dec 2020 $2.86
+85.22%
$415.77 million $6.88 billion
Nov 2020 $1.49
+146.37%
$200.72 million $3.65 billion
Oct 2020 $0.605
-52.85%
$79.28 million $1.76 billion
Sep 2020 $1.28
-40.04%
$154.76 million $2.13 billion
Download