SUSHI Historical Data

SUSHI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.867
+42.96%
$ 233.2 million $ 221.64 million
Apr 28 $ 0.607
-9.60%
$ 174.12 million $ 138.61 million
Apr 21 $ 0.671
+13.21%
$ 192.59 million $ 203.85 million
Apr 14 $ 0.589
+5.39%
$ 170.12 million $ 257.62 million
Apr 7 $ 0.589
+20.59%
$ 159.94 million $ 210.83 million
Mar 31 $ 0.489
-16.25%
$ 140.02 million $ 170.73 million
Mar 24 $ 0.586
-11.66%
$ 167.13 million $ 156.15 million
Mar 17 $ 0.672
+10.52%
$ 190 million $ 190.94 million
Mar 10 $ 0.654
+11.70%
$ 173.42 million $ 222.46 million
Mar 3 $ 0.672
-24.51%
$ 166.93 million $ 242.62 million
Feb 24 $ 0.891
+1.18%
$ 254.05 million $ 269.78 million
Feb 17 $ 0.904
+1.43%
$ 251.1 million $ 170.81 million
Feb 10 $ 0.889
+5.34%
$ 254.33 million $ 215.42 million
Feb 3 $ 0.847
-11.34%
$ 240.76 million $ 384.7 million
Jan 27 $ 0.955
-25.10%
$ 271.93 million $ 353.18 million
Jan 20 $ 1.32
-2.47%
$ 361.84 million $ 353.39 million
Jan 13 $ 1.52
+5.66%
$ 383.5 million $ 421.92 million
Jan 6 $ 1.47
-17.77%
$ 409.03 million $ 460.03 million
Dec 30 $ 1.85
+32.20%
$ 507.6 million $ 512.8 million
Dec 23 $ 1.49
+3.45%
$ 396.4 million $ 386.29 million
Dec 16 $ 1.44
-36.01%
$ 403.03 million $ 920.44 million
Dec 9 $ 2.09
-21.35%
$ 630.67 million $ 2.06 billion
Dec 2 $ 1.94
+46.91%
$ 740.04 million $ 1.08 billion
Nov 25 $ 1.32
+16.45%
$ 367.17 million $ 476.89 million
Nov 18 $ 1.06
+43.55%
$ 315.29 million $ 456.66 million
Nov 11 $ 0.8
+0.79%
$ 205.92 million $ 257.46 million
Nov 4 $ 0.763
+25.20%
$ 220.24 million $ 177.05 million
Oct 28 $ 0.61
-13.37%
$ 169.35 million $ 102.54 million
Oct 21 $ 0.684
-16.87%
$ 195.48 million $ 163.63 million
Oct 14 $ 0.823
+11.47%
$ 228.52 million $ 191.27 million
Oct 7 $ 0.768
+1.60%
$ 205.01 million $ 93.53 million
Sep 30 $ 0.745
-13.83%
$ 209.76 million $ 131.64 million
Sep 23 $ 0.914
+33.52%
$ 239.85 million $ 153.3 million
Sep 16 $ 0.697
+11.87%
$ 190.03 million $ 73.25 million
Sep 9 $ 0.65
+14.14%
$ 172.97 million $ 76.67 million
Sep 2 $ 0.561
+5.26%
$ 158.25 million $ 77.32 million
Aug 26 $ 0.533
-19.57%
$ 148.15 million $ 80.89 million
Aug 19 $ 0.672
+20.08%
$ 184.22 million $ 57.7 million
Aug 12 $ 0.569
-1.02%
$ 155.36 million $ 65.52 million
Aug 5 $ 0.6
+8.48%
$ 159.63 million $ 107.08 million
Jul 29 $ 0.554
-20.45%
$ 153.78 million $ 80.11 million
Jul 22 $ 0.718
-5.44%
$ 193.32 million $ 78.04 million
Jul 15 $ 0.746
+2.34%
$ 210.84 million $ 106.72 million
Jul 8 $ 0.685
+7.37%
$ 202.36 million $ 71.6 million
Jul 1 $ 0.696
-17.01%
$ 177.13 million $ 145.27 million
Jun 24 $ 0.803
+2.02%
$ 232.85 million $ 79.49 million
Jun 17 $ 0.805
-15.03%
$ 218.6 million $ 117.1 million
Jun 10 $ 0.96
-7.83%
$ 263.1 million $ 128.34 million
Jun 3 $ 1.03
-7.92%
$ 289.33 million $ 155.39 million
May 27 $ 1.12
-11.95%
$ 295.28 million $ 163.87 million