SUSHI Historical Data

SUSHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.199
-0.02%
$ 58.11 million $ 5.44 million
Mar 7, 4 AM $ 0.199
-0.06%
$ 58.12 million $ 5.47 million
Mar 7, 3 AM $ 0.199
+0.10%
$ 58.16 million $ 5.53 million
Mar 7, 2 AM $ 0.199
-0.06%
$ 58.1 million $ 6.44 million
Mar 7, 1 AM $ 0.199
-0.59%
$ 58.14 million $ 6.35 million
Mar 7, 12 AM $ 0.2
+0.13%
$ 58.49 million $ 6.27 million
Mar 6, 11 PM $ 0.2
+0.06%
$ 58.41 million $ 6.26 million
Mar 6, 10 PM $ 0.2
+0.05%
$ 58.38 million $ 6.32 million
Mar 6, 9 PM $ 0.2
+0.11%
$ 58.34 million $ 6.37 million
Mar 6, 8 PM $ 0.199
+0.18%
$ 58.28 million $ 6.45 million
Mar 6, 7 PM $ 0.199
+0.12%
$ 58.14 million $ 6.49 million
Mar 6, 6 PM $ 0.199
+0.83%
$ 58.08 million $ 6.56 million
Mar 6, 5 PM $ 0.197
-0.09%
$ 57.6 million $ 6.52 million
Mar 6, 4 PM $ 0.197
-0.26%
$ 57.68 million $ 6.38 million
Mar 6, 3 PM $ 0.198
+0.07%
$ 57.84 million $ 6.52 million
Mar 6, 2 PM $ 0.198
-1.89%
$ 57.8 million $ 6.52 million
Mar 6, 1 PM $ 0.202
-0.81%
$ 58.91 million $ 6.44 million
Mar 6, 12 PM $ 0.203
-0.25%
$ 59.4 million $ 6.06 million
Mar 6, 11 AM $ 0.204
-1.11%
$ 59.54 million $ 5.99 million
Mar 6, 10 AM $ 0.206
+0.40%
$ 60.21 million $ 6.13 million
Mar 6, 9 AM $ 0.205
-0.95%
$ 59.97 million $ 6.16 million
Mar 6, 8 AM $ 0.207
-0.69%
$ 60.55 million $ 6.11 million
Mar 6, 7 AM $ 0.209
+0.69%
$ 60.96 million $ 6.12 million
Mar 6, 6 AM $ 0.207
+0.14%
$ 60.55 million $ 6.13 million
Mar 6, 5 AM $ 0.207
+0.08%
$ 60.46 million $ 6.13 million
Mar 6, 4 AM $ 0.207
-0.99%
$ 60.41 million $ 5.23 million
Mar 6, 3 AM $ 0.209
+0.12%
$ 61.02 million $ 5.26 million
Mar 6, 2 AM $ 0.209
+0.03%
$ 60.94 million $ 5.3 million
Mar 6, 1 AM $ 0.208
+1.10%
$ 60.93 million $ 5.39 million
Mar 6, 12 AM $ 0.206
+0.00%
$ 60.26 million $ 5.43 million
Mar 5, 11 PM $ 0.206
-0.33%
$ 60.26 million $ 5.29 million
Mar 5, 10 PM $ 0.207
+0.18%
$ 60.46 million $ 5.34 million
Mar 5, 9 PM $ 0.206
-0.88%
$ 60.35 million $ 5.35 million
Mar 5, 8 PM $ 0.208
+1.10%
$ 60.88 million $ 5.3 million
Mar 5, 7 PM $ 0.206
+0.23%
$ 60.22 million $ 5.29 million
Mar 5, 6 PM $ 0.206
+1.01%
$ 60.09 million $ 5.4 million
Mar 5, 5 PM $ 0.204
-0.95%
$ 59.49 million $ 5.48 million
Mar 5, 4 PM $ 0.205
-0.83%
$ 60.06 million $ 5.46 million
Mar 5, 3 PM $ 0.207
-1.87%
$ 60.56 million $ 5.41 million
Mar 5, 2 PM $ 0.211
+0.95%
$ 61.71 million $ 5.8 million
Mar 5, 1 PM $ 0.209
-0.43%
$ 61.13 million $ 5.87 million
Mar 5, 12 PM $ 0.21
+0.35%
$ 61.4 million $ 5.96 million
Mar 5, 11 AM $ 0.209
-0.92%
$ 61.18 million $ 6.48 million
Mar 5, 10 AM $ 0.211
+0.63%
$ 61.75 million $ 6.53 million
Mar 5, 9 AM $ 0.21
+0.93%
$ 61.36 million $ 6.59 million
Mar 5, 8 AM $ 0.208
+0.37%
$ 60.8 million $ 6.86 million
Mar 5, 7 AM $ 0.207
-0.77%
$ 60.57 million $ 6.99 million
Mar 5, 6 AM $ 0.209
+0.62%
$ 61.04 million $ 7 million
Mar 5, 5 AM $ 0.208
-0.52%
$ 60.66 million $ 7.01 million
Mar 5, 4 AM $ 0.209
+0.06%
$ 60.98 million $ 7.01 million