SUSHI Historical Data

SUSHI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.165
-0.31%
$ 47.73 million $ 5.08 million
Jun 23, 11 AM $ 0.166
+1.06%
$ 47.88 million $ 5.12 million
Jun 23, 10 AM $ 0.164
+0.11%
$ 47.38 million $ 5.06 million
Jun 23, 9 AM $ 0.164
+0.51%
$ 47.33 million $ 4.98 million
Jun 23, 8 AM $ 0.163
-1.55%
$ 47.09 million $ 4.96 million
Jun 23, 7 AM $ 0.166
-0.42%
$ 47.83 million $ 4.59 million
Jun 23, 6 AM $ 0.166
-2.50%
$ 48.03 million $ 4.89 million
Jun 23, 5 AM $ 0.171
+0.16%
$ 49.26 million $ 4.5 million
Jun 23, 4 AM $ 0.17
-0.60%
$ 49.18 million $ 4.42 million
Jun 23, 3 AM $ 0.171
+0.50%
$ 49.47 million $ 4.43 million
Jun 23, 2 AM $ 0.17
+0.14%
$ 49.23 million $ 4.34 million
Jun 23, 1 AM $ 0.17
-0.13%
$ 49.16 million $ 4.3 million
Jun 23, 12 AM $ 0.17
-0.50%
$ 49.22 million $ 4.33 million
Jun 22, 11 PM $ 0.171
+0.09%
$ 49.47 million $ 4.22 million
Jun 22, 10 PM $ 0.171
-1.70%
$ 49.43 million $ 4.19 million
Jun 22, 9 PM $ 0.174
-0.48%
$ 50.28 million $ 3.94 million
Jun 22, 8 PM $ 0.175
+0.28%
$ 50.52 million $ 3.97 million
Jun 22, 7 PM $ 0.174
+0.10%
$ 50.38 million $ 3.98 million
Jun 22, 6 PM $ 0.174
-0.58%
$ 50.33 million $ 3.94 million
Jun 22, 5 PM $ 0.175
-0.32%
$ 50.62 million $ 4.02 million
Jun 22, 4 PM $ 0.176
-0.09%
$ 50.79 million $ 4.19 million
Jun 22, 3 PM $ 0.176
-0.71%
$ 50.83 million $ 4.24 million
Jun 22, 2 PM $ 0.177
-0.62%
$ 51.2 million $ 4.1 million
Jun 22, 1 PM $ 0.178
+0.16%
$ 51.51 million $ 3.97 million
Jun 22, 12 PM $ 0.178
+0.25%
$ 51.43 million $ 3.83 million
Jun 22, 11 AM $ 0.178
+0.81%
$ 51.3 million $ 3.82 million
Jun 22, 10 AM $ 0.176
+0.15%
$ 50.89 million $ 3.8 million
Jun 22, 9 AM $ 0.176
-0.36%
$ 50.81 million $ 3.84 million
Jun 22, 8 AM $ 0.177
+0.49%
$ 51 million $ 3.82 million
Jun 22, 7 AM $ 0.176
+0.11%
$ 50.75 million $ 3.89 million
Jun 22, 6 AM $ 0.176
-0.28%
$ 50.7 million $ 3.59 million
Jun 22, 5 AM $ 0.176
-0.17%
$ 50.84 million $ 3.57 million
Jun 22, 4 AM $ 0.176
+0.41%
$ 50.93 million $ 3.54 million
Jun 22, 3 AM $ 0.176
-0.45%
$ 50.72 million $ 3.51 million
Jun 22, 2 AM $ 0.176
-0.83%
$ 50.95 million $ 3.51 million
Jun 22, 1 AM $ 0.178
+0.68%
$ 51.38 million $ 3.52 million
Jun 22, 12 AM $ 0.177
+1.92%
$ 51.04 million $ 3.41 million
Jun 21, 11 PM $ 0.173
-1.07%
$ 50.08 million $ 3.36 million
Jun 21, 10 PM $ 0.175
-0.09%
$ 50.62 million $ 3.32 million
Jun 21, 9 PM $ 0.175
-0.60%
$ 50.66 million $ 3.34 million
Jun 21, 8 PM $ 0.177
-1.13%
$ 50.97 million $ 3.26 million
Jun 21, 7 PM $ 0.179
+0.03%
$ 51.55 million $ 3.2 million
Jun 21, 6 PM $ 0.178
-0.49%
$ 51.54 million $ 3.14 million
Jun 21, 5 PM $ 0.179
+0.83%
$ 51.78 million $ 3.04 million
Jun 21, 4 PM $ 0.178
-0.35%
$ 51.36 million $ 2.82 million
Jun 21, 3 PM $ 0.178
+0.49%
$ 51.54 million $ 2.72 million
Jun 21, 2 PM $ 0.178
-0.30%
$ 51.29 million $ 2.83 million
Jun 21, 1 PM $ 0.178
+0.00%
$ 51.44 million $ 2.91 million
Jun 21, 12 PM $ 0.178
+0.16%
$ 51.44 million $ 2.92 million
Jun 21, 11 AM $ 0.178
+0.15%
$ 51.36 million $ 2.84 million