SUSHI Historical Data

SUSHI Page 20
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.195
+0.00%
$ 56.29 million $ 4.5 million
3:37 AM $ 0.195
+0.00%
$ 56.29 million $ 4.5 million
3:36 AM $ 0.195
-0.01%
$ 56.29 million $ 4.5 million
3:35 AM $ 0.195
-0.02%
$ 56.29 million $ 4.5 million
3:34 AM $ 0.195
-0.32%
$ 56.43 million $ 4.5 million
3:33 AM $ 0.196
-0.01%
$ 56.43 million $ 4.5 million
3:32 AM $ 0.196
+0.02%
$ 56.43 million $ 4.5 million
3:31 AM $ 0.196
+0.01%
$ 56.43 million $ 4.49 million
3:30 AM $ 0.196
+0.01%
$ 56.43 million $ 4.49 million
3:29 AM $ 0.196
+0.17%
$ 56.61 million $ 4.49 million
3:28 AM $ 0.196
+0.00%
$ 56.61 million $ 4.51 million
3:27 AM $ 0.196
+0.02%
$ 56.61 million $ 4.51 million
3:26 AM $ 0.196
+0.00%
$ 56.61 million $ 4.51 million
3:25 AM $ 0.196
+0.00%
$ 56.61 million $ 4.51 million
3:24 AM $ 0.196
+0.40%
$ 56.5 million $ 4.51 million
3:23 AM $ 0.195
+0.02%
$ 56.5 million $ 4.49 million
3:22 AM $ 0.195
+0.00%
$ 56.5 million $ 4.49 million
3:21 AM $ 0.195
+0.00%
$ 56.5 million $ 4.49 million
3:20 AM $ 0.195
+0.00%
$ 56.5 million $ 4.49 million
3:19 AM $ 0.195
-0.16%
$ 56.27 million $ 4.48 million
3:18 AM $ 0.195
+0.00%
$ 56.27 million $ 4.48 million
3:17 AM $ 0.195
+0.00%
$ 56.27 million $ 4.48 million
3:16 AM $ 0.195
+0.00%
$ 56.27 million $ 4.48 million
3:15 AM $ 0.195
+0.00%
$ 56.27 million $ 4.48 million
3:14 AM $ 0.195
-0.01%
$ 56.36 million $ 4.47 million
3:13 AM $ 0.195
+0.00%
$ 56.36 million $ 4.47 million
3:12 AM $ 0.195
+0.01%
$ 56.36 million $ 4.47 million
3:11 AM $ 0.195
+0.00%
$ 56.36 million $ 4.46 million
3:10 AM $ 0.195
-0.05%
$ 56.36 million $ 4.45 million
3:09 AM $ 0.195
-0.02%
$ 56.38 million $ 4.45 million
3:08 AM $ 0.195
+0.00%
$ 56.38 million $ 4.45 million
3:07 AM $ 0.195
+0.00%
$ 56.38 million $ 4.45 million
3:06 AM $ 0.195
+0.00%
$ 56.38 million $ 4.45 million
3:05 AM $ 0.195
+0.00%
$ 56.38 million $ 4.45 million
3:04 AM $ 0.195
+0.03%
$ 56.4 million $ 4.47 million
3:03 AM $ 0.195
+0.00%
$ 56.4 million $ 4.49 million
3:02 AM $ 0.195
+0.01%
$ 56.4 million $ 4.49 million
3:01 AM $ 0.195
+0.00%
$ 56.4 million $ 4.49 million
3:00 AM $ 0.195
+0.01%
$ 56.4 million $ 4.49 million
2:59 AM $ 0.195
+0.05%
$ 56.37 million $ 4.48 million
2:58 AM $ 0.195
+0.01%
$ 56.37 million $ 4.46 million
2:57 AM $ 0.195
+0.00%
$ 56.37 million $ 4.46 million
2:56 AM $ 0.195
+0.01%
$ 56.37 million $ 4.46 million
2:55 AM $ 0.195
+0.01%
$ 56.37 million $ 4.46 million
2:54 AM $ 0.195
+0.16%
$ 56.32 million $ 4.46 million
2:53 AM $ 0.195
+0.00%
$ 56.32 million $ 4.46 million
2:52 AM $ 0.195
+0.00%
$ 56.32 million $ 4.46 million
2:51 AM $ 0.195
+0.01%
$ 56.32 million $ 4.46 million
2:50 AM $ 0.195
-0.02%
$ 56.32 million $ 4.46 million
2:49 AM $ 0.195
-0.32%
$ 56.24 million $ 4.45 million