Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $1.21
+1.98%
$302.11 million $35.95 million
Feb 13, 2024 $1.18
+0.29%
$296.26 million $40.5 million
Feb 12, 2024 $1.18
+4.86%
$295.41 million $26.73 million
Feb 11, 2024 $1.13
-1.37%
$281.73 million $14.75 million
Feb 10, 2024 $1.14
+0.05%
$285.67 million $18.46 million
Feb 9, 2024 $1.14
+3.27%
$285.51 million $34.32 million
Feb 8, 2024 $1.11
+0.06%
$276.47 million $14.41 million
Feb 7, 2024 $1.1
+3.37%
$276.3 million $13.02 million
Feb 6, 2024 $1.07
+0.44%
$267.29 million $13.65 million
Feb 5, 2024 $1.06
+1.23%
$266.12 million $15.62 million
Feb 4, 2024 $1.05
-4.72%
$262.89 million $16.2 million
Feb 3, 2024 $1.1
-0.58%
$275.91 million $14.92 million
Feb 2, 2024 $1.11
+4.56%
$277.53 million $18.84 million
Feb 1, 2024 $1.06
+0.52%
$265.43 million $18.1 million
Jan 31, 2024 $1.06
-4.52%
$264.07 million $22.1 million
Jan 30, 2024 $1.11
-1.83%
$276.56 million $23.17 million
Jan 29, 2024 $1.13
+3.13%
$281.73 million $19.06 million
Jan 28, 2024 $1.09
-2.04%
$273.18 million $18.31 million
Jan 27, 2024 $1.11
+1.42%
$278.89 million $16.35 million
Jan 26, 2024 $1.1
+1.00%
$274.99 million $21.92 million
Jan 25, 2024 $1.09
+1.89%
$272.26 million $19.2 million
Jan 24, 2024 $1.07
+1.00%
$267.21 million $21.03 million
Jan 23, 2024 $1.06
-1.80%
$264.55 million $40.88 million
Jan 22, 2024 $1.08
-7.12%
$269.4 million $37.16 million
Jan 21, 2024 $1.16
+0.43%
$290.04 million $47.54 million
Jan 20, 2024 $1.15
+7.53%
$288.75 million $44.04 million
Jan 19, 2024 $1.07
+3.91%
$268.53 million $29.72 million
Jan 18, 2024 $1.03
-6.66%
$258.43 million $32.91 million
Jan 17, 2024 $1.11
-0.21%
$276.86 million $21.21 million
Jan 16, 2024 $1.11
+2.48%
$277.44 million $22.55 million
Jan 15, 2024 $1.08
+1.19%
$270.72 million $31.31 million
Jan 14, 2024 $1.07
-3.33%
$267.53 million $19.49 million
Jan 13, 2024 $1.11
-0.88%
$276.69 million $24.04 million
Jan 12, 2024 $1.12
-4.90%
$279.16 million $48.45 million
Jan 11, 2024 $1.17
+0.32%
$293.55 million $55.08 million
Jan 10, 2024 $1.17
+8.30%
$292.61 million $51.38 million
Jan 9, 2024 $1.08
-1.78%
$270.19 million $41.07 million
Jan 8, 2024 $1.1
+7.76%
$275.08 million $44.42 million
Jan 7, 2024 $1.02
-4.53%
$255.26 million $28.37 million
Jan 6, 2024 $1.07
-2.75%
$267.31 million $32.75 million
Jan 5, 2024 $1.1
-3.82%
$274.86 million $53.8 million
Jan 4, 2024 $1.14
+0.74%
$285.77 million $42.99 million
Jan 3, 2024 $1.13
-11.72%
$283.66 million $64.88 million
Jan 2, 2024 $1.28
-6.57%
$321.32 million $48.64 million
Jan 1, 2024 $1.38
+9.67%
$343.9 million $53.26 million
Dec 31, 2023 $1.25
-9.38%
$313.58 million $54.91 million
Dec 30, 2023 $1.38
+8.36%
$346.06 million $77.56 million
Dec 29, 2023 $1.28
-2.67%
$319.37 million $78.59 million
Dec 28, 2023 $1.31
+5.21%
$328.13 million $113.98 million
Dec 27, 2023 $1.25
-1.22%
$311.88 million $53.33 million