Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $1.31
+5.21%
$328.13 million $113.98 million
Dec 27, 2023 $1.25
-1.22%
$311.88 million $53.33 million
Dec 26, 2023 $1.26
+1.06%
$315.72 million $114.23 million
Dec 25, 2023 $1.25
+3.54%
$312.43 million $41.7 million
Dec 24, 2023 $1.21
-1.15%
$301.71 million $64.58 million
Dec 23, 2023 $1.22
+0.96%
$305.2 million $29.61 million
Dec 22, 2023 $1.21
+2.16%
$302.3 million $47.13 million
Dec 21, 2023 $1.18
+6.17%
$295.89 million $39.86 million
Dec 20, 2023 $1.11
+0.27%
$278.67 million $32.02 million
Dec 19, 2023 $1.11
-1.54%
$277.92 million $26.96 million
Dec 18, 2023 $1.13
-3.02%
$282.26 million $40.58 million
Dec 17, 2023 $1.16
-2.17%
$291.01 million $36.03 million
Dec 16, 2023 $1.19
+5.16%
$297.42 million $40.98 million
Dec 15, 2023 $1.13
-4.93%
$282.91 million $38.77 million
Dec 14, 2023 $1.19
-1.38%
$297.57 million $76.93 million
Dec 13, 2023 $1.21
-0.02%
$301.74 million $46.8 million
Dec 12, 2023 $1.21
-0.20%
$301.81 million $43.41 million
Dec 11, 2023 $1.21
-10.19%
$302.4 million $75.12 million
Dec 10, 2023 $1.35
+3.54%
$336.7 million $54.84 million
Dec 9, 2023 $1.3
-1.68%
$325.19 million $63.52 million
Dec 8, 2023 $1.32
+0.33%
$330.74 million $75.27 million
Dec 7, 2023 $1.32
+1.73%
$329.65 million $58.62 million
Dec 6, 2023 $1.3
-5.03%
$324.05 million $91.08 million
Dec 5, 2023 $1.36
-3.24%
$341.2 million $112.74 million
Dec 4, 2023 $1.41
+7.31%
$358.46 million $255.68 million
Dec 3, 2023 $1.31
+3.64%
$334.04 million $88.08 million
Dec 2, 2023 $1.27
+2.53%
$322.32 million $75.24 million
Dec 1, 2023 $1.24
-3.08%
$314.38 million $63.88 million
Nov 30, 2023 $1.28
+6.50%
$324.44 million $83.96 million
Nov 29, 2023 $1.2
-3.01%
$304.61 million $58.34 million
Nov 28, 2023 $1.24
+0.85%
$313.99 million $100.68 million
Nov 27, 2023 $1.23
+3.01%
$311.34 million $69.4 million
Nov 26, 2023 $1.19
-1.98%
$302.22 million $83.06 million
Nov 25, 2023 $1.21
+0.52%
$308.33 million $141.11 million
Nov 24, 2023 $1.21
-2.88%
$306.7 million $118.61 million
Nov 23, 2023 $1.24
+14.29%
$315.8 million $146.84 million
Nov 22, 2023 $1.09
+14.07%
$276.32 million $107.49 million
Nov 21, 2023 $0.954
-9.90%
$242.26 million $105.1 million
Nov 20, 2023 $1.06
-3.15%
$268.88 million $97.53 million
Nov 19, 2023 $1.09
+10.08%
$277.69 million $53.76 million
Nov 18, 2023 $0.993
-3.22%
$252.24 million $61.6 million
Nov 17, 2023 $1.03
-15.29%
$260.61 million $166.95 million
Nov 16, 2023 $1.21
+18.36%
$307.67 million $214.47 million
Nov 15, 2023 $1.02
+9.63%
$259.95 million $76.23 million
Nov 14, 2023 $0.933
-3.57%
$237.09 million $70.79 million
Nov 13, 2023 $0.968
-10.90%
$245.82 million $106.81 million
Nov 12, 2023 $1.09
+7.82%
$274.13 million $80.44 million
Nov 11, 2023 $1.01
+0.26%
$255.7 million $95.62 million
Nov 10, 2023 $1
+9.21%
$255.02 million $78.07 million
Nov 9, 2023 $0.92
-8.67%
$233.52 million $112.53 million