SUSHI Historical Data

SUSHI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.178
+0.15%
$ 51.36 million $ 2.84 million
Jun 21, 10 AM $ 0.178
-0.36%
$ 51.28 million $ 2.84 million
Jun 21, 9 AM $ 0.178
+0.44%
$ 51.46 million $ 2.8 million
Jun 21, 8 AM $ 0.177
-0.72%
$ 51.24 million $ 2.81 million
Jun 21, 7 AM $ 0.179
+0.75%
$ 51.61 million $ 2.75 million
Jun 21, 6 AM $ 0.177
+0.69%
$ 51.22 million $ 2.71 million
Jun 21, 5 AM $ 0.176
-0.04%
$ 50.87 million $ 2.75 million
Jun 21, 4 AM $ 0.176
-0.40%
$ 50.89 million $ 2.89 million
Jun 21, 3 AM $ 0.177
-0.18%
$ 51.1 million $ 3.01 million
Jun 21, 2 AM $ 0.177
-0.23%
$ 51.19 million $ 3.06 million
Jun 21, 1 AM $ 0.178
+0.05%
$ 51.31 million $ 3.06 million
Jun 21, 12 AM $ 0.178
+0.83%
$ 51.28 million $ 3.15 million
Jun 20, 11 PM $ 0.176
-0.28%
$ 50.86 million $ 3.2 million
Jun 20, 10 PM $ 0.177
+0.24%
$ 51 million $ 3.22 million
Jun 20, 9 PM $ 0.176
+0.62%
$ 50.88 million $ 3.17 million
Jun 20, 8 PM $ 0.175
-0.30%
$ 50.57 million $ 3.21 million
Jun 20, 7 PM $ 0.176
+0.27%
$ 50.72 million $ 3.24 million
Jun 20, 6 PM $ 0.175
-0.01%
$ 50.58 million $ 3.29 million
Jun 20, 5 PM $ 0.175
-0.33%
$ 50.59 million $ 3.29 million
Jun 20, 4 PM $ 0.176
-0.31%
$ 50.76 million $ 3.34 million
Jun 20, 3 PM $ 0.176
+0.17%
$ 50.92 million $ 3.36 million
Jun 20, 2 PM $ 0.176
+0.70%
$ 50.83 million $ 3.31 million
Jun 20, 1 PM $ 0.175
-0.72%
$ 50.48 million $ 3.25 million
Jun 20, 12 PM $ 0.176
-0.43%
$ 50.84 million $ 3.28 million
Jun 20, 11 AM $ 0.177
-0.22%
$ 51.06 million $ 3.36 million
Jun 20, 10 AM $ 0.177
-0.16%
$ 51.17 million $ 3.44 million
Jun 20, 9 AM $ 0.177
+0.43%
$ 51.26 million $ 3.44 million
Jun 20, 8 AM $ 0.177
+0.34%
$ 51.04 million $ 3.65 million
Jun 20, 7 AM $ 0.176
-0.90%
$ 50.86 million $ 3.65 million
Jun 20, 6 AM $ 0.178
+0.02%
$ 51.33 million $ 3.66 million
Jun 20, 5 AM $ 0.178
+0.43%
$ 51.32 million $ 3.63 million
Jun 20, 4 AM $ 0.177
+0.45%
$ 51.09 million $ 3.5 million
Jun 20, 3 AM $ 0.176
+0.44%
$ 50.86 million $ 3.41 million
Jun 20, 2 AM $ 0.175
-1.23%
$ 50.64 million $ 3.4 million
Jun 20, 1 AM $ 0.178
+0.30%
$ 51.27 million $ 3.41 million
Jun 20, 12 AM $ 0.177
+0.29%
$ 51.12 million $ 3.33 million
Jun 19, 11 PM $ 0.177
+0.49%
$ 50.97 million $ 3.33 million
Jun 19, 10 PM $ 0.176
+0.36%
$ 50.73 million $ 3.34 million
Jun 19, 9 PM $ 0.175
-0.59%
$ 50.54 million $ 3.36 million
Jun 19, 8 PM $ 0.176
+0.36%
$ 50.84 million $ 3.34 million
Jun 19, 7 PM $ 0.175
-0.44%
$ 50.66 million $ 3.49 million
Jun 19, 6 PM $ 0.176
-0.71%
$ 50.88 million $ 3.53 million
Jun 19, 5 PM $ 0.177
+0.43%
$ 51.25 million $ 3.8 million
Jun 19, 4 PM $ 0.177
+0.00%
$ 51.03 million $ 3.95 million
Jun 19, 3 PM $ 0.177
-0.05%
$ 51.03 million $ 4.43 million
Jun 19, 2 PM $ 0.177
-0.89%
$ 51.06 million $ 4.99 million
Jun 19, 1 PM $ 0.178
+1.00%
$ 51.51 million $ 5 million
Jun 19, 12 PM $ 0.177
+0.50%
$ 51.01 million $ 5.01 million
Jun 19, 11 AM $ 0.176
+0.11%
$ 50.75 million $ 5.08 million
Jun 19, 10 AM $ 0.176
+0.01%
$ 50.69 million $ 5.06 million