SUSHI Historical Data

SUSHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.208
-0.52%
$ 60.66 million $ 7.01 million
Mar 5, 4 AM $ 0.209
+0.06%
$ 60.98 million $ 7.01 million
Mar 5, 3 AM $ 0.209
+0.02%
$ 60.94 million $ 6.95 million
Mar 5, 2 AM $ 0.208
+0.44%
$ 60.93 million $ 7.05 million
Mar 5, 1 AM $ 0.208
-0.19%
$ 60.66 million $ 6.93 million
Mar 5, 12 AM $ 0.208
-0.55%
$ 60.78 million $ 6.89 million
Mar 4, 11 PM $ 0.209
+0.15%
$ 61.12 million $ 7.05 million
Mar 4, 10 PM $ 0.209
-0.91%
$ 61.03 million $ 7.08 million
Mar 4, 9 PM $ 0.211
-0.03%
$ 61.59 million $ 7.26 million
Mar 4, 8 PM $ 0.211
-1.09%
$ 61.61 million $ 7.36 million
Mar 4, 7 PM $ 0.213
+1.14%
$ 62.29 million $ 7.52 million
Mar 4, 6 PM $ 0.211
+0.03%
$ 61.59 million $ 7.75 million
Mar 4, 5 PM $ 0.211
-0.24%
$ 61.57 million $ 7.75 million
Mar 4, 4 PM $ 0.211
-1.22%
$ -- $ 7.87 million
Mar 4, 1 PM $ 0.206
+0.50%
$ 60.31 million $ 7.44 million
Mar 4, 12 PM $ 0.205
-1.36%
$ 60.01 million $ 7.38 million
Mar 4, 11 AM $ 0.208
-0.29%
$ 60.84 million $ 6.97 million
Mar 4, 9 AM $ 0.211
+0.67%
$ 61.74 million $ 6.58 million
Mar 4, 8 AM $ 0.21
+2.21%
$ 61.33 million $ 6.47 million
Mar 4, 7 AM $ 0.205
+0.45%
$ 60 million $ 6.34 million
Mar 4, 6 AM $ 0.204
+0.41%
$ 59.73 million $ 6.44 million
Mar 4, 5 AM $ 0.204
-0.28%
$ 59.49 million $ 6.41 million
Mar 4, 4 AM $ 0.204
-0.04%
$ 59.66 million $ 6.4 million
Mar 4, 3 AM $ 0.204
-0.41%
$ 59.68 million $ 6.34 million
Mar 4, 2 AM $ 0.205
+0.57%
$ 59.92 million $ 6.2 million
Mar 4, 1 AM $ 0.204
+0.55%
$ 59.58 million $ 6.27 million
Mar 4, 12 AM $ 0.203
-0.23%
$ 59.26 million $ 6.17 million
Mar 3, 11 PM $ 0.203
-0.37%
$ 59.39 million $ 5.95 million
Mar 3, 10 PM $ 0.204
+0.75%
$ 59.61 million $ 5.88 million
Mar 3, 9 PM $ 0.202
-0.33%
$ 59.17 million $ 5.62 million
Mar 3, 8 PM $ 0.203
-0.96%
$ 59.36 million $ 5.46 million
Mar 3, 7 PM $ 0.205
-0.19%
$ 59.94 million $ 5.3 million
Mar 3, 6 PM $ 0.205
+0.30%
$ 60.05 million $ 5.26 million
Mar 3, 5 PM $ 0.205
+0.20%
$ 59.87 million $ 5.14 million
Mar 3, 4 PM $ 0.204
+1.22%
$ 59.75 million $ 5.2 million
Mar 3, 3 PM $ 0.202
+0.95%
$ 59.03 million $ 5.18 million
Mar 3, 2 PM $ 0.2
-0.18%
$ 58.48 million $ 5.23 million
Mar 3, 1 PM $ 0.2
-0.59%
$ 58.58 million $ 5.19 million
Mar 3, 12 PM $ 0.202
+0.70%
$ 58.93 million $ 5.29 million
Mar 3, 11 AM $ 0.2
+0.18%
$ 58.52 million $ 5.23 million
Mar 3, 10 AM $ 0.2
+0.04%
$ 58.41 million $ 5.29 million
Mar 3, 9 AM $ 0.2
-0.49%
$ 58.39 million $ 5.26 million
Mar 3, 8 AM $ 0.201
-1.74%
$ 58.68 million $ 5.22 million
Mar 3, 7 AM $ 0.204
+0.06%
$ 59.71 million $ 5.23 million
Mar 3, 6 AM $ 0.204
+0.34%
$ 59.68 million $ 5.1 million
Mar 3, 5 AM $ 0.204
+0.13%
$ 59.48 million $ 5.11 million
Mar 3, 4 AM $ 0.203
-0.77%
$ 59.4 million $ 5.1 million
Mar 3, 3 AM $ 0.205
+0.19%
$ 59.86 million $ 5.21 million
Mar 3, 2 AM $ 0.204
-0.22%
$ 59.75 million $ 5.36 million
Mar 3, 1 AM $ 0.205
-0.09%
$ 59.88 million $ 5.27 million