SUSHI Historical Data

SUSHI Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.839
-3.71%
$ 513.38 million $ 18.9 million
May 30, 2023 $ 0.871
+0.04%
$ 533.17 million $ 21.28 million
May 29, 2023 $ 0.871
-2.02%
$ 532.94 million $ 26.67 million
May 28, 2023 $ 0.89
+3.66%
$ 544.69 million $ 18.29 million
May 27, 2023 $ 0.858
+1.46%
$ 525.24 million $ 13.07 million
May 26, 2023 $ 0.846
-0.90%
$ 517.64 million $ 26.1 million
May 25, 2023 $ 0.853
-2.04%
$ 522.15 million $ 23.16 million
May 24, 2023 $ 0.871
-3.19%
$ 533.09 million $ 15.52 million
May 23, 2023 $ 0.9
+0.31%
$ 550.63 million $ 13.36 million
May 22, 2023 $ 0.898
+1.17%
$ 549.18 million $ 15.48 million
May 21, 2023 $ 0.888
-2.56%
$ 543.05 million $ 12.96 million
May 20, 2023 $ 0.911
+1.06%
$ 557.37 million $ 9.74 million
May 19, 2023 $ 0.901
-0.69%
$ 551.02 million $ 12.25 million
May 18, 2023 $ 0.907
-1.97%
$ 554.94 million $ 18.79 million
May 17, 2023 $ 0.925
+3.05%
$ 566.04 million $ 20.64 million
May 16, 2023 $ 0.898
+0.34%
$ 549.2 million $ 25.09 million
May 15, 2023 $ 0.895
-3.15%
$ 547.27 million $ 26.18 million
May 14, 2023 $ 0.924
+1.37%
$ 564.87 million $ 16.75 million
May 13, 2023 $ 0.911
+2.05%
$ 557.15 million $ 13.37 million
May 12, 2023 $ 0.893
+1.80%
$ 546 million $ 18.96 million
May 11, 2023 $ 0.877
-4.34%
$ 536.34 million $ 26.05 million
May 10, 2023 $ 0.917
+2.39%
$ 560.81 million $ 39.69 million
May 9, 2023 $ 0.895
-0.99%
$ 547.68 million $ 28.99 million
May 8, 2023 $ 0.905
-9.61%
$ 553.2 million $ 30.06 million
May 7, 2023 $ 0.999
+0.29%
$ 610.75 million $ 11.89 million
May 6, 2023 $ 0.996
-4.84%
$ 609 million $ 27.2 million
May 5, 2023 $ 1.05
+1.51%
$ 639.8 million $ 33.52 million
May 4, 2023 $ 1.03
-1.68%
$ 630.22 million $ 14.48 million
May 3, 2023 $ 1.05
+2.79%
$ 640.95 million $ 30.72 million
May 2, 2023 $ 1.02
+0.93%
$ 623.54 million $ 17.61 million
May 1, 2023 $ 1.01
-1.28%
$ 617.75 million $ 20.34 million
Apr 30, 2023 $ 1.03
-3.65%
$ 627.01 million $ 22 million
Apr 29, 2023 $ 1.06
+1.07%
$ 650.81 million $ 20.91 million
Apr 28, 2023 $ 1.05
-0.53%
$ 643.37 million $ 23.13 million
Apr 27, 2023 $ 1.06
+2.56%
$ 646.82 million $ 39.18 million
Apr 26, 2023 $ 1.03
-3.25%
$ 630.81 million $ 49.76 million
Apr 25, 2023 $ 1.07
+1.63%
$ 652.16 million $ 29.32 million
Apr 24, 2023 $ 1.05
-0.98%
$ 641.68 million $ 21.99 million
Apr 23, 2023 $ 1.06
+0.63%
$ 648.03 million $ 21.09 million
Apr 22, 2023 $ 1.05
+2.41%
$ 643.99 million $ 24.4 million
Apr 21, 2023 $ 1.03
-4.47%
$ 628.83 million $ 23.8 million
Apr 20, 2023 $ 1.08
-3.66%
$ 658.26 million $ 43.77 million
Apr 19, 2023 $ 1.12
-7.67%
$ 683.23 million $ 71.53 million
Apr 18, 2023 $ 1.21
+2.94%
$ 739.98 million $ 45.23 million
Apr 17, 2023 $ 1.18
-2.48%
$ 718.75 million $ 38.11 million
Apr 16, 2023 $ 1.21
+1.76%
$ 737.41 million $ 36.95 million
Apr 15, 2023 $ 1.19
-0.38%
$ 724.65 million $ 37.59 million
Apr 14, 2023 $ 1.19
+1.60%
$ 727.4 million $ 67.02 million
Apr 13, 2023 $ 1.17
+4.14%
$ 715.84 million $ 45.41 million
Apr 12, 2023 $ 1.12
-1.43%
$ 687.29 million $ 60.5 million