Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $1.01
+4.97%
$256.32 million $82.44 million
Nov 7, 2023 $0.96
-5.90%
$243.56 million $66.56 million
Nov 6, 2023 $1.02
+2.86%
$258.78 million $64.85 million
Nov 5, 2023 $0.991
-9.47%
$251.64 million $101.17 million
Nov 4, 2023 $1.09
+3.37%
$277.93 million $106.72 million
Nov 3, 2023 $1.06
+1.17%
$268.85 million $241.06 million
Nov 2, 2023 $1.05
-8.61%
$266.03 million $295.43 million
Nov 1, 2023 $1.15
+48.64%
$290.75 million $259.76 million
Oct 31, 2023 $0.771
+19.07%
$195.58 million $118.06 million
Oct 30, 2023 $0.647
+1.73%
$164.26 million $17.69 million
Oct 29, 2023 $0.636
+2.02%
$161.41 million $10.16 million
Oct 28, 2023 $0.624
+2.56%
$158.27 million $11.45 million
Oct 27, 2023 $0.608
-0.87%
$154.33 million $14.09 million
Oct 26, 2023 $0.613
+0.01%
$155.68 million $22.19 million
Oct 25, 2023 $0.613
+0.56%
$155.66 million $17.16 million
Oct 24, 2023 $0.61
+2.47%
$154.79 million $29.37 million
Oct 23, 2023 $0.595
+4.49%
$151.05 million $28.4 million
Oct 22, 2023 $0.57
-0.05%
$144.57 million $16.19 million
Oct 21, 2023 $0.57
+2.44%
$144.65 million $8.87 million
Oct 20, 2023 $0.556
+5.05%
$141.21 million $9.81 million
Oct 19, 2023 $0.53
-0.39%
$134.43 million $8.62 million
Oct 18, 2023 $0.532
-2.08%
$134.95 million $7.17 million
Oct 17, 2023 $0.543
-1.96%
$137.8 million $11.5 million
Oct 16, 2023 $0.554
+0.85%
$140.56 million $10.65 million
Oct 15, 2023 $0.549
+0.76%
$139.38 million $8.82 million
Oct 14, 2023 $0.545
+0.37%
$138.33 million $4.45 million
Oct 13, 2023 $0.543
+0.02%
$137.83 million $7.25 million
Oct 12, 2023 $0.543
+0.86%
$137.81 million $10.65 million
Oct 11, 2023 $0.538
+0.37%
$136.65 million $10.41 million
Oct 10, 2023 $0.536
-2.31%
$136.13 million $19.77 million
Oct 9, 2023 $0.549
-3.85%
$139.36 million $12.36 million
Oct 8, 2023 $0.571
-0.09%
$144.95 million $5.98 million
Oct 7, 2023 $0.572
-1.11%
$145.09 million $7.62 million
Oct 6, 2023 $0.578
+2.89%
$146.65 million $12.18 million
Oct 5, 2023 $0.562
-2.56%
$142.53 million $11.9 million
Oct 4, 2023 $0.577
-1.23%
$146.27 million $13.34 million
Oct 3, 2023 $0.584
-1.50%
$148.09 million $13.29 million
Oct 2, 2023 $0.593
-4.16%
$150.35 million $12.99 million
Oct 1, 2023 $0.619
+2.90%
$156.89 million $11.05 million
Sep 30, 2023 $0.601
+1.85%
$152.47 million $6.62 million
Sep 29, 2023 $0.59
-0.46%
$149.69 million $8.61 million
Sep 28, 2023 $0.593
+2.38%
$150.35 million $7.95 million
Sep 27, 2023 $0.579
-1.19%
$146.86 million $7.14 million
Sep 26, 2023 $0.586
-1.02%
$148.59 million $5.24 million
Sep 25, 2023 $0.592
+1.34%
$150.16 million $7.35 million
Sep 24, 2023 $0.585
-0.63%
$148.2 million $11.17 million
Sep 23, 2023 $0.588
-4.64%
$149.14 million $8.64 million
Sep 22, 2023 $0.617
+1.96%
$156.39 million $6.53 million
Sep 21, 2023 $0.605
-0.86%
$153.38 million $10.12 million
Sep 20, 2023 $0.61
-2.03%
$154.72 million $8.42 million