SUSHI Historical Data

SUSHI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.176
+0.01%
$ 50.69 million $ 5.06 million
Jun 19, 9 AM $ 0.176
+0.47%
$ 50.69 million $ 5.09 million
Jun 19, 8 AM $ 0.175
+0.59%
$ 50.45 million $ 5 million
Jun 19, 7 AM $ 0.174
-1.05%
$ 50.15 million $ 5.01 million
Jun 19, 6 AM $ 0.176
-0.13%
$ 50.69 million $ 5.02 million
Jun 19, 5 AM $ 0.176
+0.82%
$ 50.75 million $ 5.03 million
Jun 19, 4 AM $ 0.174
-0.98%
$ 50.34 million $ 5.17 million
Jun 19, 3 AM $ 0.176
-1.27%
$ 50.84 million $ 5.29 million
Jun 19, 2 AM $ 0.178
-0.60%
$ 51.49 million $ 5.2 million
Jun 19, 1 AM $ 0.179
+0.06%
$ 51.8 million $ 5.27 million
Jun 19, 12 AM $ 0.179
-0.67%
$ 51.77 million $ 5.28 million
Jun 18, 11 PM $ 0.18
+1.00%
$ 52.12 million $ 5.33 million
Jun 18, 10 PM $ 0.179
+0.65%
$ 51.61 million $ 5.3 million
Jun 18, 9 PM $ 0.178
-0.56%
$ 51.27 million $ 5.34 million
Jun 18, 8 PM $ 0.179
+1.00%
$ 51.56 million $ 5.37 million
Jun 18, 7 PM $ 0.177
+0.43%
$ 51.05 million $ 5.27 million
Jun 18, 6 PM $ 0.176
+0.80%
$ 50.83 million $ 5.36 million
Jun 18, 5 PM $ 0.175
-0.60%
$ 50.42 million $ 5.32 million
Jun 18, 4 PM $ 0.176
+0.29%
$ 50.73 million $ 5.22 million
Jun 18, 3 PM $ 0.175
-4.64%
$ 50.58 million $ 4.86 million
Jun 18, 2 PM $ 0.184
+0.12%
$ 53.04 million $ 4.56 million
Jun 18, 1 PM $ 0.183
-0.84%
$ 52.96 million $ 4.63 million
Jun 18, 12 PM $ 0.185
+0.65%
$ 53.41 million $ 4.76 million
Jun 18, 11 AM $ 0.184
-1.42%
$ 53.07 million $ 4.72 million
Jun 18, 10 AM $ 0.186
-0.31%
$ 53.83 million $ 4.82 million
Jun 18, 9 AM $ 0.187
+0.35%
$ 54 million $ 5.04 million
Jun 18, 8 AM $ 0.186
+0.30%
$ 53.81 million $ 5.16 million
Jun 18, 7 AM $ 0.186
+0.18%
$ 53.65 million $ 5.73 million
Jun 18, 6 AM $ 0.185
+0.25%
$ 53.55 million $ 6.28 million
Jun 18, 5 AM $ 0.185
-0.32%
$ 53.42 million $ 7.14 million
Jun 18, 4 AM $ 0.186
-0.97%
$ 53.59 million $ 7.25 million
Jun 18, 3 AM $ 0.187
-1.07%
$ 54.12 million $ 7.44 million
Jun 18, 2 AM $ 0.189
-0.05%
$ 54.71 million $ 7.66 million
Jun 18, 1 AM $ 0.19
+0.03%
$ 54.74 million $ 8.28 million
Jun 18, 12 AM $ 0.189
-0.52%
$ 54.72 million $ 8.8 million
Jun 17, 11 PM $ 0.19
-0.06%
$ 55.01 million $ 9.23 million
Jun 17, 10 PM $ 0.191
+0.80%
$ 55.04 million $ 9.42 million
Jun 17, 9 PM $ 0.189
-0.63%
$ 54.6 million $ 9.67 million
Jun 17, 8 PM $ 0.19
+0.78%
$ 54.95 million $ 10.28 million
Jun 17, 7 PM $ 0.189
-2.01%
$ 54.53 million $ 10.68 million
Jun 17, 6 PM $ 0.193
-1.31%
$ 55.64 million $ 10.85 million
Jun 17, 5 PM $ 0.195
-0.08%
$ 56.38 million $ 11.06 million
Jun 17, 4 PM $ 0.195
-0.84%
$ 56.43 million $ 11.28 million
Jun 17, 3 PM $ 0.197
+2.18%
$ 56.91 million $ 11.39 million
Jun 17, 2 PM $ 0.193
-0.13%
$ 55.69 million $ 11.67 million
Jun 17, 1 PM $ 0.193
-0.55%
$ 55.76 million $ 11.74 million
Jun 17, 12 PM $ 0.194
+1.09%
$ 56.07 million $ 11.87 million
Jun 17, 11 AM $ 0.192
-1.09%
$ 55.46 million $ 11.94 million
Jun 17, 10 AM $ 0.194
-0.99%
$ 56.06 million $ 12.05 million
Jun 17, 9 AM $ 0.196
+1.85%
$ 56.61 million $ 12.19 million