Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $0.166
-0.65%
$48.67 million $4.86 million
Aug 10, 7 AM $0.167
+0.02%
$48.99 million $4.77 million
Aug 10, 6 AM $0.167
-0.19%
$48.98 million $4.75 million
Aug 10, 5 AM $0.168
+0.26%
$49.08 million $4.72 million
Aug 10, 4 AM $0.167
-0.94%
$48.95 million $4.72 million
Aug 10, 3 AM $0.169
-0.02%
$49.42 million $4.66 million
Aug 10, 2 AM $0.169
-1.40%
$49.43 million $4.5 million
Aug 10, 1 AM $0.171
+0.61%
$50.13 million $4.53 million
Aug 10, 12 AM $0.17
+0.95%
$49.83 million $4.43 million
Aug 9, 11 PM $0.169
-1.53%
$49.36 million $4.34 million
Aug 9, 10 PM $0.171
-1.93%
$50.13 million $4.18 million
Aug 9, 9 PM $0.175
-0.90%
$51.11 million $3.92 million
Aug 9, 8 PM $0.176
+0.00%
$51.58 million $3.74 million
Aug 9, 7 PM $0.176
+0.44%
$51.57 million $3.58 million
Aug 9, 6 PM $0.176
+2.34%
$51.35 million $3.11 million
Aug 9, 5 PM $0.172
+0.61%
$50.18 million $2.68 million
Aug 9, 4 PM $0.17
+2.35%
$49.87 million $2.56 million
Aug 9, 3 PM $0.167
+0.76%
$48.73 million $2.36 million
Aug 9, 2 PM $0.165
+0.26%
$48.36 million $2.34 million
Aug 9, 1 PM $0.165
+0.25%
$48.24 million $2.34 million
Aug 9, 12 PM $0.164
-0.19%
$48.12 million $2.33 million
Aug 9, 11 AM $0.165
+0.41%
$48.21 million $2.37 million
Aug 9, 10 AM $0.164
-0.33%
$48.01 million $2.36 million
Aug 9, 9 AM $0.165
+0.12%
$48.17 million $2.34 million
Aug 9, 8 AM $0.164
-0.12%
$48.11 million $2.34 million
Aug 9, 7 AM $0.165
-0.66%
$48.16 million $2.35 million
Aug 9, 6 AM $0.166
+0.52%
$48.48 million $2.31 million
Aug 9, 5 AM $0.165
-0.34%
$48.23 million $2.3 million
Aug 9, 4 AM $0.165
+0.28%
$48.4 million $2.33 million
Aug 9, 3 AM $0.165
+0.10%
$48.27 million $2.33 million
Aug 9, 2 AM $0.165
-0.33%
$48.22 million $2.38 million
Aug 9, 1 AM $0.165
+0.66%
$48.38 million $2.4 million
Aug 9, 12 AM $0.164
-0.73%
$48.07 million $2.42 million
Aug 8, 11 PM $0.165
+0.18%
$48.42 million $2.46 million
Aug 8, 10 PM $0.165
-0.11%
$48.33 million $2.47 million
Aug 8, 9 PM $0.165
-0.30%
$48.39 million $2.67 million
Aug 8, 8 PM $0.166
+0.07%
$48.53 million $2.74 million
Aug 8, 7 PM $0.166
-0.11%
$48.5 million $2.79 million
Aug 8, 6 PM $0.166
-0.02%
$48.55 million $2.82 million
Aug 8, 5 PM $0.166
+0.01%
$48.56 million $2.84 million
Aug 8, 4 PM $0.166
+0.25%
$48.56 million $2.94 million
Aug 8, 3 PM $0.166
+0.51%
$48.44 million $3.1 million
Aug 8, 2 PM $0.165
+0.30%
$48.19 million $3.24 million
Aug 8, 1 PM $0.164
-0.35%
$48.05 million $3.36 million
Aug 8, 12 PM $0.165
-0.03%
$48.22 million $3.41 million
Aug 8, 11 AM $0.165
-0.55%
$48.23 million $3.43 million
Aug 8, 10 AM $0.166
+0.41%
$48.5 million $3.49 million
Aug 8, 9 AM $0.165
-0.41%
$48.3 million $3.58 million
Aug 8, 8 AM $0.166
-0.29%
$48.49 million $3.78 million
Aug 8, 7 AM $0.166
-0.37%
$48.64 million $3.81 million