SUSHI Historical Data

SUSHI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.194
-0.99%
$ 56.06 million $ 12.05 million
Jun 17, 9 AM $ 0.196
+1.85%
$ 56.61 million $ 12.19 million
Jun 17, 8 AM $ 0.192
-2.60%
$ 55.58 million $ 12.03 million
Jun 17, 7 AM $ 0.198
-0.82%
$ 57.07 million $ 11.68 million
Jun 17, 6 AM $ 0.199
+2.59%
$ 57.52 million $ 11.14 million
Jun 17, 5 AM $ 0.194
-2.56%
$ 56.06 million $ 10.19 million
Jun 17, 4 AM $ 0.199
+1.62%
$ 57.54 million $ 10.04 million
Jun 17, 3 AM $ 0.196
-1.27%
$ 56.62 million $ 9.87 million
Jun 17, 2 AM $ 0.199
+0.34%
$ 57.37 million $ 9.78 million
Jun 17, 1 AM $ 0.198
-0.34%
$ 57.17 million $ 9.96 million
Jun 17, 12 AM $ 0.199
+2.77%
$ 57.37 million $ 10.58 million
Jun 16, 11 PM $ 0.193
-1.63%
$ 55.82 million $ 10.86 million
Jun 16, 10 PM $ 0.196
+1.72%
$ 56.74 million $ 10.7 million
Jun 16, 9 PM $ 0.193
-1.37%
$ 55.78 million $ 10.53 million
Jun 16, 8 PM $ 0.196
+3.88%
$ 56.55 million $ 9.99 million
Jun 16, 7 PM $ 0.189
-2.45%
$ 54.44 million $ 9.59 million
Jun 16, 6 PM $ 0.193
+1.43%
$ 55.81 million $ 9.4 million
Jun 16, 5 PM $ 0.191
+3.43%
$ 55.02 million $ 9.02 million
Jun 16, 4 PM $ 0.184
+0.16%
$ 53.19 million $ 8.82 million
Jun 16, 3 PM $ 0.184
+0.77%
$ 53.1 million $ 8.75 million
Jun 16, 2 PM $ 0.182
-0.74%
$ 52.7 million $ 8.73 million
Jun 16, 1 PM $ 0.184
-1.23%
$ 53.09 million $ 8.65 million
Jun 16, 12 PM $ 0.186
+0.81%
$ 53.75 million $ 8.65 million
Jun 16, 11 AM $ 0.185
-1.10%
$ 53.32 million $ 8.55 million
Jun 16, 10 AM $ 0.187
+1.37%
$ 53.91 million $ 8.71 million
Jun 16, 9 AM $ 0.184
-0.64%
$ 53.18 million $ 8.38 million
Jun 16, 8 AM $ 0.185
+1.71%
$ 53.52 million $ 8.49 million
Jun 16, 7 AM $ 0.182
+0.59%
$ 52.62 million $ 8.31 million
Jun 16, 6 AM $ 0.181
+0.55%
$ 52.31 million $ 8.47 million
Jun 16, 5 AM $ 0.18
+0.50%
$ 52.02 million $ 8.4 million
Jun 16, 4 AM $ 0.179
-0.84%
$ 51.76 million $ 8.45 million
Jun 16, 3 AM $ 0.181
+0.80%
$ 52.19 million $ 8.34 million
Jun 16, 2 AM $ 0.179
-3.56%
$ 51.78 million $ 8.4 million
Jun 16, 1 AM $ 0.186
-1.70%
$ 53.69 million $ 7.62 million
Jun 16, 12 AM $ 0.189
+4.31%
$ 54.61 million $ 6.46 million
Jun 15, 11 PM $ 0.181
+1.17%
$ 52.35 million $ 5.86 million
Jun 15, 10 PM $ 0.179
-1.98%
$ 51.74 million $ 5.85 million
Jun 15, 9 PM $ 0.183
+0.36%
$ 52.79 million $ 5.92 million
Jun 15, 8 PM $ 0.182
+0.14%
$ 52.6 million $ 6.04 million
Jun 15, 7 PM $ 0.182
-0.95%
$ 52.52 million $ 6 million
Jun 15, 6 PM $ 0.184
-0.60%
$ 53.04 million $ 5.89 million
Jun 15, 5 PM $ 0.185
-0.41%
$ 53.36 million $ 5.83 million
Jun 15, 4 PM $ 0.186
-0.73%
$ 53.58 million $ 5.79 million
Jun 15, 3 PM $ 0.187
+0.77%
$ 53.97 million $ 5.66 million
Jun 15, 2 PM $ 0.185
-0.29%
$ 53.56 million $ 5.48 million
Jun 15, 1 PM $ 0.186
+1.08%
$ 53.71 million $ 5.41 million
Jun 15, 12 PM $ 0.184
+0.18%
$ 53.13 million $ 5.1 million
Jun 15, 11 AM $ 0.184
+0.73%
$ 53.04 million $ 4.98 million
Jun 15, 10 AM $ 0.182
+0.80%
$ 52.66 million $ 4.63 million
Jun 15, 9 AM $ 0.181
+0.12%
$ 52.24 million $ 4.5 million