SUSHI Historical Data

SUSHI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.181
-0.05%
$ 52.18 million $ 4.32 million
Jun 15, 7 AM $ 0.181
-0.08%
$ 52.2 million $ 4.28 million
Jun 15, 6 AM $ 0.181
-0.44%
$ 52.25 million $ 4.11 million
Jun 15, 5 AM $ 0.182
+0.30%
$ 52.48 million $ 4.06 million
Jun 15, 4 AM $ 0.181
-0.14%
$ 52.32 million $ 3.96 million
Jun 15, 3 AM $ 0.181
-0.28%
$ 52.39 million $ 3.92 million
Jun 15, 2 AM $ 0.182
+1.28%
$ 52.53 million $ 3.68 million
Jun 15, 1 AM $ 0.18
+0.06%
$ 51.87 million $ 3.56 million
Jun 15, 12 AM $ 0.18
-0.39%
$ 51.84 million $ 3.45 million
Jun 14, 11 PM $ 0.18
+0.22%
$ 52.04 million $ 3.28 million
Jun 14, 10 PM $ 0.18
-0.36%
$ 51.93 million $ 3.24 million
Jun 14, 9 PM $ 0.18
+3.79%
$ 52.11 million $ 3.01 million
Jun 14, 8 PM $ 0.174
+0.13%
$ 50.21 million $ 2.8 million
Jun 14, 7 PM $ 0.174
+0.47%
$ 50.15 million $ 2.82 million
Jun 14, 6 PM $ 0.173
+0.01%
$ 49.91 million $ 2.84 million
Jun 14, 5 PM $ 0.173
-0.86%
$ 49.91 million $ 2.86 million
Jun 14, 4 PM $ 0.174
+0.76%
$ 50.34 million $ 2.77 million
Jun 14, 3 PM $ 0.173
-0.28%
$ 49.96 million $ 2.8 million
Jun 14, 2 PM $ 0.174
-0.46%
$ 50.1 million $ 3.03 million
Jun 14, 1 PM $ 0.174
+0.18%
$ 50.34 million $ 3.04 million
Jun 14, 12 PM $ 0.174
-0.56%
$ 50.24 million $ 3.05 million
Jun 14, 11 AM $ 0.175
-0.05%
$ 50.53 million $ 3.07 million
Jun 14, 10 AM $ 0.175
-0.65%
$ 50.55 million $ 3.18 million
Jun 14, 9 AM $ 0.176
+0.63%
$ 50.88 million $ 3.21 million
Jun 14, 8 AM $ 0.175
+0.10%
$ 50.57 million $ 3.26 million
Jun 14, 7 AM $ 0.175
+0.35%
$ 50.51 million $ 3.26 million
Jun 14, 6 AM $ 0.174
-0.47%
$ 50.34 million $ 3.24 million
Jun 14, 5 AM $ 0.175
+0.30%
$ 50.58 million $ 3.33 million
Jun 14, 4 AM $ 0.175
-0.89%
$ 50.42 million $ 3.36 million
Jun 14, 3 AM $ 0.176
+0.34%
$ 50.88 million $ 3.34 million
Jun 14, 2 AM $ 0.176
-0.38%
$ 50.71 million $ 3.58 million
Jun 14, 1 AM $ 0.176
+0.54%
$ 50.9 million $ 3.76 million
Jun 14, 12 AM $ 0.175
+0.03%
$ 50.63 million $ 3.85 million
Jun 13, 11 PM $ 0.175
-0.30%
$ 50.61 million $ 3.88 million
Jun 13, 10 PM $ 0.176
-0.79%
$ 50.77 million $ 3.96 million
Jun 13, 9 PM $ 0.177
+0.97%
$ 51.17 million $ 4.04 million
Jun 13, 8 PM $ 0.176
-0.19%
$ 50.68 million $ 4.01 million
Jun 13, 7 PM $ 0.176
+0.88%
$ 50.78 million $ 4.04 million
Jun 13, 6 PM $ 0.174
-0.30%
$ 50.33 million $ 4.07 million
Jun 13, 5 PM $ 0.175
-0.77%
$ 50.49 million $ 4.15 million
Jun 13, 4 PM $ 0.176
-0.14%
$ 50.88 million $ 4.48 million
Jun 13, 3 PM $ 0.176
+0.28%
$ 50.95 million $ 4.52 million
Jun 13, 2 PM $ 0.176
+0.30%
$ 50.81 million $ 4.45 million
Jun 13, 1 PM $ 0.175
-0.23%
$ 50.66 million $ 4.54 million
Jun 13, 12 PM $ 0.176
+0.17%
$ 50.78 million $ 4.62 million
Jun 13, 11 AM $ 0.176
+0.53%
$ 50.69 million $ 4.65 million
Jun 13, 10 AM $ 0.175
-0.53%
$ 50.43 million $ 4.56 million
Jun 13, 9 AM $ 0.176
-0.16%
$ 50.7 million $ 4.63 million
Jun 13, 8 AM $ 0.176
+0.00%
$ 50.78 million $ 4.69 million
Jun 13, 7 AM $ 0.176
+0.88%
$ 50.77 million $ 4.72 million