Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.568
-2.74%
$347.63 million $17.51 million
Jun 10, 2023 $0.584
-21.88%
$357.42 million $87.12 million
Jun 9, 2023 $0.748
+0.10%
$457.56 million $21.22 million
Jun 8, 2023 $0.747
+2.89%
$457.09 million $14.43 million
Jun 7, 2023 $0.726
-5.33%
$444.26 million $24.5 million
Jun 6, 2023 $0.767
+0.72%
$469.24 million $22.24 million
Jun 5, 2023 $0.761
-11.46%
$465.92 million $38.47 million
Jun 4, 2023 $0.86
+0.92%
$526.27 million $22.77 million
Jun 3, 2023 $0.852
-0.28%
$521.55 million $11.13 million
Jun 2, 2023 $0.855
+2.39%
$523.05 million $19.37 million
Jun 1, 2023 $0.835
-0.49%
$510.85 million $18.91 million
May 31, 2023 $0.839
-3.71%
$513.38 million $18.9 million
May 30, 2023 $0.871
+0.04%
$533.17 million $21.28 million
May 29, 2023 $0.871
-2.02%
$532.94 million $26.67 million
May 28, 2023 $0.89
+3.66%
$544.69 million $18.29 million
May 27, 2023 $0.858
+1.46%
$525.24 million $13.07 million
May 26, 2023 $0.846
-0.90%
$517.64 million $26.1 million
May 25, 2023 $0.853
-2.04%
$522.15 million $23.16 million
May 24, 2023 $0.871
-3.19%
$533.09 million $15.52 million
May 23, 2023 $0.9
+0.31%
$550.63 million $13.36 million
May 22, 2023 $0.898
+1.17%
$549.18 million $15.48 million
May 21, 2023 $0.888
-2.56%
$543.05 million $12.96 million
May 20, 2023 $0.911
+1.06%
$557.37 million $9.74 million
May 19, 2023 $0.901
-0.69%
$551.02 million $12.25 million
May 18, 2023 $0.907
-1.97%
$554.94 million $18.79 million
May 17, 2023 $0.925
+3.05%
$566.04 million $20.64 million
May 16, 2023 $0.898
+0.34%
$549.2 million $25.09 million
May 15, 2023 $0.895
-3.15%
$547.27 million $26.18 million
May 14, 2023 $0.924
+1.37%
$564.87 million $16.75 million
May 13, 2023 $0.911
+2.05%
$557.15 million $13.37 million
May 12, 2023 $0.893
+1.80%
$546 million $18.96 million
May 11, 2023 $0.877
-4.34%
$536.34 million $26.05 million
May 10, 2023 $0.917
+2.39%
$560.81 million $39.69 million
May 9, 2023 $0.895
-0.99%
$547.68 million $28.99 million
May 8, 2023 $0.905
-9.61%
$553.2 million $30.06 million
May 7, 2023 $0.999
+0.29%
$610.75 million $11.89 million
May 6, 2023 $0.996
-4.84%
$609 million $27.2 million
May 5, 2023 $1.05
+1.51%
$639.8 million $33.52 million
May 4, 2023 $1.03
-1.68%
$630.22 million $14.48 million
May 3, 2023 $1.05
+2.79%
$640.95 million $30.72 million
May 2, 2023 $1.02
+0.93%
$623.54 million $17.61 million
May 1, 2023 $1.01
-1.28%
$617.75 million $20.34 million
Apr 30, 2023 $1.03
-3.65%
$627.01 million $22 million
Apr 29, 2023 $1.06
+1.07%
$650.81 million $20.91 million
Apr 28, 2023 $1.05
-0.53%
$643.37 million $23.13 million
Apr 27, 2023 $1.06
+2.56%
$646.82 million $39.18 million
Apr 26, 2023 $1.03
-3.25%
$630.81 million $49.76 million
Apr 25, 2023 $1.07
+1.63%
$652.16 million $29.32 million
Apr 24, 2023 $1.05
-0.98%
$641.68 million $21.99 million
Apr 23, 2023 $1.06
+0.63%
$648.03 million $21.09 million