SUSHI Historical Data

SUSHI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.176
+0.88%
$ 50.77 million $ 4.72 million
Jun 13, 6 AM $ 0.174
+1.31%
$ 50.33 million $ 4.71 million
Jun 13, 5 AM $ 0.172
-0.29%
$ 49.68 million $ 4.69 million
Jun 13, 4 AM $ 0.173
-0.43%
$ 49.82 million $ 4.69 million
Jun 13, 3 AM $ 0.173
-0.16%
$ 50.04 million $ 4.73 million
Jun 13, 2 AM $ 0.174
+0.47%
$ 50.12 million $ 4.5 million
Jun 13, 1 AM $ 0.173
+0.47%
$ 49.88 million $ 4.32 million
Jun 13, 12 AM $ 0.172
+0.55%
$ 49.65 million $ 4.31 million
Jun 12, 11 PM $ 0.171
-0.10%
$ 49.38 million $ 4.28 million
Jun 12, 10 PM $ 0.171
-0.07%
$ 49.42 million $ 4.25 million
Jun 12, 9 PM $ 0.171
-0.59%
$ 49.46 million $ 4.28 million
Jun 12, 8 PM $ 0.172
+0.19%
$ 49.74 million $ 4.32 million
Jun 12, 7 PM $ 0.172
-0.07%
$ 49.65 million $ 4.28 million
Jun 12, 6 PM $ 0.172
+0.06%
$ 49.68 million $ 4.3 million
Jun 12, 5 PM $ 0.172
-1.43%
$ 49.65 million $ 4.22 million
Jun 12, 4 PM $ 0.174
+0.41%
$ 50.37 million $ 4.06 million
Jun 12, 3 PM $ 0.174
-1.74%
$ 50.16 million $ 4.07 million
Jun 12, 2 PM $ 0.177
+1.40%
$ 51.05 million $ 4.01 million
Jun 12, 1 PM $ 0.174
-1.47%
$ 50.35 million $ 4.03 million
Jun 12, 12 PM $ 0.177
-0.09%
$ 51.1 million $ 4.13 million
Jun 12, 11 AM $ 0.177
-0.50%
$ 51.15 million $ 4.14 million
Jun 12, 10 AM $ 0.178
-0.28%
$ 51.4 million $ 4.13 million
Jun 12, 9 AM $ 0.178
+0.84%
$ 51.54 million $ 4.07 million
Jun 12, 8 AM $ 0.177
+0.35%
$ 51.11 million $ 4.26 million
Jun 12, 7 AM $ 0.176
+0.35%
$ 50.94 million $ 4.29 million
Jun 12, 6 AM $ 0.176
-0.54%
$ 50.77 million $ 4.31 million
Jun 12, 5 AM $ 0.177
-0.78%
$ 51.04 million $ 4.4 million
Jun 12, 4 AM $ 0.178
+0.64%
$ 51.44 million $ 4.96 million
Jun 12, 3 AM $ 0.177
+0.21%
$ 51.12 million $ 5.1 million
Jun 12, 2 AM $ 0.177
+0.72%
$ 51.01 million $ 5.17 million
Jun 12, 1 AM $ 0.175
-0.70%
$ 50.64 million $ 5.59 million
Jun 12, 12 AM $ 0.177
+0.47%
$ 51 million $ 5.64 million
Jun 11, 11 PM $ 0.176
-0.31%
$ 50.76 million $ 5.74 million
Jun 11, 10 PM $ 0.176
-0.43%
$ 50.95 million $ 5.78 million
Jun 11, 9 PM $ 0.177
-0.48%
$ 51.17 million $ 5.85 million
Jun 11, 8 PM $ 0.178
-0.16%
$ 51.42 million $ 6.06 million
Jun 11, 7 PM $ 0.178
-0.12%
$ 51.51 million $ 6.24 million
Jun 11, 6 PM $ 0.179
+0.01%
$ 51.57 million $ 6.24 million
Jun 11, 5 PM $ 0.179
+0.94%
$ 51.56 million $ 6.31 million
Jun 11, 4 PM $ 0.177
-0.13%
$ 51.08 million $ 6.33 million
Jun 11, 3 PM $ 0.177
+0.29%
$ 51.14 million $ 6.5 million
Jun 11, 2 PM $ 0.177
-0.22%
$ 50.99 million $ 6.88 million
Jun 11, 1 PM $ 0.177
+0.11%
$ 51.11 million $ 7.42 million
Jun 11, 12 PM $ 0.177
-0.98%
$ 51.05 million $ 7.68 million
Jun 11, 11 AM $ 0.179
+1.07%
$ 51.56 million $ 8.14 million
Jun 11, 10 AM $ 0.177
+0.39%
$ 51.01 million $ 8.43 million
Jun 11, 9 AM $ 0.176
-1.42%
$ 50.81 million $ 8.5 million
Jun 11, 8 AM $ 0.178
+0.45%
$ 51.54 million $ 8.51 million
Jun 11, 7 AM $ 0.178
+1.48%
$ 51.31 million $ 8.94 million
Jun 11, 6 AM $ 0.175
-1.23%
$ 50.56 million $ 9.4 million