SUSHI Historical Data

SUSHI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 1.23
-5.51%
$ 301.95 million $ 62.49 million
Nov 16, 2022 $ 1.31
-0.51%
$ 320.43 million $ 105.35 million
Nov 15, 2022 $ 1.31
+3.99%
$ 322.46 million $ 130 million
Nov 14, 2022 $ 1.26
+0.79%
$ 308.69 million $ 148.28 million
Nov 13, 2022 $ 1.25
+6.73%
$ 306.53 million $ 136.69 million
Nov 12, 2022 $ 1.17
-6.48%
$ 286.65 million $ 102.82 million
Nov 11, 2022 $ 1.25
+0.64%
$ 306.37 million $ 183.43 million
Nov 10, 2022 $ 1.24
+22.57%
$ 304.42 million $ 247.67 million
Nov 9, 2022 $ 1.01
-26.97%
$ 248.41 million $ 276.69 million
Nov 8, 2022 $ 1.39
-19.83%
$ 340.03 million $ 381.38 million
Nov 7, 2022 $ 1.73
+0.15%
$ 424.16 million $ 208.68 million
Nov 6, 2022 $ 1.73
-5.26%
$ 423.49 million $ 136.97 million
Nov 5, 2022 $ 1.82
-7.86%
$ 446.96 million $ 244.38 million
Nov 4, 2022 $ 1.98
+13.39%
$ 484.94 million $ 424.23 million
Nov 3, 2022 $ 1.74
+7.60%
$ 427.45 million $ 171.8 million
Nov 2, 2022 $ 1.62
+2.38%
$ 397.22 million $ 159.1 million
Nov 1, 2022 $ 1.58
-0.96%
$ 1.69 million $ 126.98 million
Oct 31, 2022 $ 1.6
-5.82%
$ 1.7 million $ 360.93 million
Oct 30, 2022 $ 1.7
-7.78%
$ 1.81 million $ 239.2 million
Oct 29, 2022 $ 1.84
+7.72%
$ 1.96 million $ 228.28 million
Oct 28, 2022 $ 1.71
+5.90%
$ 1.82 million $ 237.21 million
Oct 27, 2022 $ 1.61
-3.53%
$ 1.72 million $ 200.48 million
Oct 26, 2022 $ 1.67
+7.19%
$ 407.95 million $ 235.99 million
Oct 25, 2022 $ 1.56
+9.91%
$ 380.55 million $ 181.17 million
Oct 24, 2022 $ 1.42
-1.28%
$ 346.21 million $ 92.47 million
Oct 23, 2022 $ 1.44
+10.11%
$ 350.69 million $ 87.28 million
Oct 22, 2022 $ 1.31
-3.08%
$ 318.43 million $ 43.52 million
Oct 21, 2022 $ 1.35
-1.41%
$ 328.54 million $ 86 million
Oct 20, 2022 $ 1.37
-8.14%
$ 333.19 million $ 120.42 million
Oct 19, 2022 $ 1.49
-0.65%
$ 362.7 million $ 125.83 million
Oct 18, 2022 $ 1.5
+5.44%
$ 365.02 million $ 140.7 million
Oct 17, 2022 $ 1.42
-2.90%
$ 346.13 million $ 85.93 million
Oct 16, 2022 $ 1.46
-1.20%
$ 356.64 million $ 93.81 million
Oct 15, 2022 $ 1.48
+1.11%
$ 360.9 million $ 180.83 million
Oct 14, 2022 $ 1.46
+16.29%
$ 1.78 million $ 270.02 million
Oct 13, 2022 $ 1.26
+7.52%
$ 1.53 million $ 141.77 million
Oct 12, 2022 $ 1.17
-6.90%
$ 284.83 million $ 55.73 million
Oct 11, 2022 $ 1.26
-0.53%
$ 305.92 million $ 118.15 million
Oct 10, 2022 $ 1.26
-8.90%
$ 307.55 million $ 126.95 million
Oct 9, 2022 $ 1.39
+1.22%
$ 337.56 million $ 86.6 million
Oct 8, 2022 $ 1.37
+0.63%
$ 333.44 million $ 126.12 million
Oct 7, 2022 $ 1.36
+2.49%
$ 331.35 million $ 151.44 million
Oct 6, 2022 $ 1.33
+2.96%
$ 323.21 million $ 213.77 million
Oct 5, 2022 $ 1.29
+11.64%
$ 1.55 million $ 225.86 million
Oct 4, 2022 $ 1.15
+6.16%
$ 281.17 million $ 77.33 million
Oct 3, 2022 $ 1.09
+5.24%
$ 264.88 million $ 34.24 million
Oct 2, 2022 $ 1.03
-3.80%
$ 251.68 million $ 42.13 million
Oct 1, 2022 $ 1.07
-2.59%
$ 261.61 million $ 39.45 million
Sep 30, 2022 $ 1.1
-0.22%
$ 1.37 million $ 49.58 million
Sep 29, 2022 $ 1.11
+2.96%
$ 269.06 million $ 53.64 million