Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $1.05
+2.41%
$643.99 million $24.4 million
Apr 21, 2023 $1.03
-4.47%
$628.83 million $23.8 million
Apr 20, 2023 $1.08
-3.66%
$658.26 million $43.77 million
Apr 19, 2023 $1.12
-7.67%
$683.23 million $71.53 million
Apr 18, 2023 $1.21
+2.94%
$739.98 million $45.23 million
Apr 17, 2023 $1.18
-2.48%
$718.75 million $38.11 million
Apr 16, 2023 $1.21
+1.76%
$737.41 million $36.95 million
Apr 15, 2023 $1.19
-0.38%
$724.65 million $37.59 million
Apr 14, 2023 $1.19
+1.60%
$727.4 million $67.02 million
Apr 13, 2023 $1.17
+4.14%
$715.84 million $45.41 million
Apr 12, 2023 $1.12
-1.43%
$687.29 million $60.5 million
Apr 11, 2023 $1.14
-0.74%
$696.81 million $49.57 million
Apr 10, 2023 $1.15
+2.37%
$701.96 million $48.33 million
Apr 9, 2023 $1.12
+1.63%
$685.74 million $45.54 million
Apr 8, 2023 $1.1
-0.81%
$674.68 million $37.8 million
Apr 7, 2023 $1.11
-2.77%
$680.33 million $32.01 million
Apr 6, 2023 $1.14
+1.09%
$699.77 million $40.4 million
Apr 5, 2023 $1.13
-0.51%
$692.24 million $40.57 million
Apr 4, 2023 $1.14
+4.84%
$695.76 million $46.55 million
Apr 3, 2023 $1.08
+2.40%
$662.95 million $40.91 million
Apr 2, 2023 $1.06
-3.23%
$647.39 million $39.76 million
Apr 1, 2023 $1.09
-1.00%
$669.03 million $37.84 million
Mar 31, 2023 $1.1
+2.39%
$675.23 million $61.23 million
Mar 30, 2023 $1.08
-0.45%
$659.49 million $50.05 million
Mar 29, 2023 $1.08
+3.16%
$662.27 million $77.26 million
Mar 28, 2023 $1.05
+4.20%
$642.22 million $41.32 million
Mar 27, 2023 $1.01
-4.53%
$616.51 million $57.3 million
Mar 26, 2023 $1.06
+3.55%
$646.1 million $45.19 million
Mar 25, 2023 $1.02
-1.13%
$623.95 million $65.39 million
Mar 24, 2023 $1.03
-4.18%
$631.05 million $66.02 million
Mar 23, 2023 $1.08
+2.25%
$658.89 million $78.47 million
Mar 22, 2023 $1.05
-10.18%
$644.37 million $82.42 million
Mar 21, 2023 $1.17
+0.56%
$717.83 million $62.54 million
Mar 20, 2023 $1.17
-5.32%
$713.9 million $46.59 million
Mar 19, 2023 $1.23
+2.15%
$754.05 million $42.91 million
Mar 18, 2023 $1.21
-3.93%
$737.91 million $58.73 million
Mar 17, 2023 $1.26
+7.79%
$768.17 million $71.04 million
Mar 16, 2023 $1.17
+3.23%
$714.16 million $55.78 million
Mar 15, 2023 $1.13
-9.78%
$690.62 million $91.25 million
Mar 14, 2023 $1.25
+1.53%
$764.11 million $84.94 million
Mar 13, 2023 $1.23
+5.80%
$751.41 million $101.25 million
Mar 12, 2023 $1.16
+7.76%
$709.45 million $70.22 million
Mar 11, 2023 $1.08
-1.22%
$658.27 million $61.47 million
Mar 10, 2023 $1.09
+2.82%
$665.02 million $63.81 million
Mar 9, 2023 $1.06
-5.30%
$647.55 million $50.16 million
Mar 8, 2023 $1.12
-5.83%
$683.8 million $38.84 million
Mar 7, 2023 $1.19
-2.39%
$726.39 million $38.41 million
Mar 6, 2023 $1.22
+1.30%
$744.65 million $37.32 million
Mar 5, 2023 $1.2
+0.02%
$735.99 million $27.22 million
Mar 4, 2023 $1.2
-2.80%
$735.93 million $36.15 million