SUSHI Historical Data

SUSHI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.175
-1.23%
$ 50.56 million $ 9.4 million
Jun 11, 5 AM $ 0.177
-0.75%
$ 51.19 million $ 9.4 million
Jun 11, 4 AM $ 0.179
+2.49%
$ 51.57 million $ 8.89 million
Jun 11, 3 AM $ 0.174
+0.15%
$ 50.32 million $ 8.79 million
Jun 11, 2 AM $ 0.174
+0.14%
$ 50.24 million $ 8.68 million
Jun 11, 1 AM $ 0.174
+1.88%
$ 50.16 million $ 8.7 million
Jun 11, 12 AM $ 0.171
+1.58%
$ 49.24 million $ 8.68 million
Jun 10, 11 PM $ 0.168
+0.78%
$ 48.47 million $ 8.67 million
Jun 10, 10 PM $ 0.167
+1.30%
$ 48.1 million $ 8.64 million
Jun 10, 9 PM $ 0.164
-1.76%
$ 47.47 million $ 8.56 million
Jun 10, 8 PM $ 0.167
-0.12%
$ 48.32 million $ 8.3 million
Jun 10, 7 PM $ 0.168
-0.97%
$ 48.37 million $ 8.18 million
Jun 10, 6 PM $ 0.169
+0.25%
$ 48.85 million $ 8.18 million
Jun 10, 5 PM $ 0.169
-0.37%
$ 48.73 million $ 8.15 million
Jun 10, 4 PM $ 0.169
-1.00%
$ 48.91 million $ 8.07 million
Jun 10, 3 PM $ 0.171
+0.58%
$ 49.4 million $ 8.13 million
Jun 10, 2 PM $ 0.17
-1.39%
$ 49.09 million $ 8.14 million
Jun 10, 1 PM $ 0.172
+0.99%
$ 49.79 million $ 7.88 million
Jun 10, 12 PM $ 0.171
+2.90%
$ 49.3 million $ 7.5 million
Jun 10, 11 AM $ 0.166
-1.27%
$ 47.91 million $ 7.01 million
Jun 10, 10 AM $ 0.168
-0.32%
$ 48.53 million $ 6.86 million
Jun 10, 9 AM $ 0.169
-0.51%
$ 48.68 million $ 6.89 million
Jun 10, 8 AM $ 0.169
-1.88%
$ 48.93 million $ 6.74 million
Jun 10, 7 AM $ 0.173
+3.32%
$ 49.87 million $ 6.29 million
Jun 10, 6 AM $ 0.167
+1.08%
$ 48.26 million $ 5.91 million
Jun 10, 5 AM $ 0.165
-0.93%
$ 47.74 million $ 5.82 million
Jun 10, 4 AM $ 0.167
+0.15%
$ 48.19 million $ 5.84 million
Jun 10, 3 AM $ 0.167
-0.71%
$ 48.11 million $ 5.89 million
Jun 10, 2 AM $ 0.168
-0.50%
$ 48.48 million $ 5.94 million
Jun 10, 1 AM $ 0.169
-0.07%
$ 48.74 million $ 5.8 million
Jun 10, 12 AM $ 0.169
+1.28%
$ 48.72 million $ 5.83 million
Jun 9, 11 PM $ 0.167
+1.12%
$ 48.1 million $ 5.92 million
Jun 9, 10 PM $ 0.165
-0.30%
$ 47.57 million $ 6.01 million
Jun 9, 9 PM $ 0.165
-0.76%
$ 47.71 million $ 6.07 million
Jun 9, 8 PM $ 0.166
+0.29%
$ 48.08 million $ 6.06 million
Jun 9, 7 PM $ 0.166
+0.63%
$ 47.94 million $ 6.08 million
Jun 9, 6 PM $ 0.165
-0.38%
$ 47.64 million $ 6.11 million
Jun 9, 5 PM $ 0.166
+0.54%
$ 47.82 million $ 6.16 million
Jun 9, 4 PM $ 0.165
+1.65%
$ 47.56 million $ 6.07 million
Jun 9, 3 PM $ 0.162
-1.13%
$ 46.79 million $ 5.92 million
Jun 9, 2 PM $ 0.164
-0.88%
$ 47.33 million $ 5.58 million
Jun 9, 1 PM $ 0.165
+0.07%
$ 47.75 million $ 5.31 million
Jun 9, 12 PM $ 0.165
+0.35%
$ 47.71 million $ 5.25 million
Jun 9, 11 AM $ 0.165
+0.28%
$ 47.54 million $ 5.24 million
Jun 9, 10 AM $ 0.164
+0.18%
$ 47.41 million $ 5.18 million
Jun 9, 9 AM $ 0.164
-0.67%
$ 47.32 million $ 5.08 million
Jun 9, 8 AM $ 0.165
-0.54%
$ 47.65 million $ 5 million
Jun 9, 7 AM $ 0.166
+0.48%
$ 47.91 million $ 5.12 million
Jun 9, 6 AM $ 0.165
-0.47%
$ 47.68 million $ 4.99 million
Jun 9, 5 AM $ 0.166
+0.32%
$ 47.91 million $ 5.01 million