Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.242
-3.26%
$70.92 million $11.72 million
Sep 20, 1 AM $0.251
-0.29%
$73.31 million $10.61 million
Sep 20, 12 AM $0.251
+0.34%
$73.52 million $9.81 million
Sep 19, 11 PM $0.25
+0.48%
$73.27 million $10.04 million
Sep 19, 10 PM $0.249
+0.29%
$72.92 million $10.17 million
Sep 19, 9 PM $0.249
-1.20%
$72.71 million $10 million
Sep 19, 8 PM $0.252
-0.07%
$73.6 million $10.26 million
Sep 19, 7 PM $0.252
+0.61%
$73.65 million $10.59 million
Sep 19, 6 PM $0.25
-0.05%
$73.2 million $10.91 million
Sep 19, 5 PM $0.25
-0.36%
$73.24 million $11.48 million
Sep 19, 4 PM $0.251
+0.59%
$73.5 million $11.65 million
Sep 19, 3 PM $0.25
-0.14%
$73.06 million $12.02 million
Sep 19, 2 PM $0.25
-1.28%
$73.19 million $12.25 million
Sep 19, 1 PM $0.253
-0.16%
$74.13 million $12.6 million
Sep 19, 12 PM $0.254
+0.71%
$74.25 million $12.9 million
Sep 19, 11 AM $0.252
+1.24%
$73.73 million $13.35 million
Sep 19, 10 AM $0.249
+1.05%
$72.83 million $14.26 million
Sep 19, 9 AM $0.246
-1.47%
$72.07 million $15.74 million
Sep 19, 8 AM $0.25
+2.67%
$73.15 million $16.41 million
Sep 19, 7 AM $0.244
-1.44%
$71.25 million $16.75 million
Sep 19, 6 AM $0.247
+0.36%
$72.29 million $16.73 million
Sep 19, 5 AM $0.246
-0.11%
$72.03 million $16.8 million
Sep 19, 4 AM $0.247
-0.66%
$72.11 million $16.89 million
Sep 19, 3 AM $0.248
-0.93%
$72.59 million $17.33 million
Sep 19, 2 AM $0.25
+0.56%
$73.27 million $17.68 million
Sep 19, 1 AM $0.249
+0.60%
$72.87 million $17.69 million
Sep 19, 12 AM $0.248
-0.34%
$72.43 million $17.88 million
Sep 18, 11 PM $0.248
-0.51%
$72.68 million $18.02 million
Sep 18, 10 PM $0.25
-0.29%
$73.05 million $17.99 million
Sep 18, 9 PM $0.25
-0.46%
$73.26 million $17.97 million
Sep 18, 8 PM $0.252
-0.06%
$73.61 million $18.12 million
Sep 18, 7 PM $0.252
+0.51%
$73.65 million $17.97 million
Sep 18, 6 PM $0.25
+1.76%
$73.28 million $17.93 million
Sep 18, 5 PM $0.246
+0.84%
$72.01 million $17.7 million
Sep 18, 4 PM $0.244
-0.54%
$71.41 million $18.92 million
Sep 18, 3 PM $0.245
-1.01%
$71.79 million $16.23 million
Sep 18, 2 PM $0.248
+1.66%
$72.53 million $16.2 million
Sep 18, 1 PM $0.244
+0.51%
$71.35 million $16.19 million
Sep 18, 12 PM $0.243
-1.66%
$70.98 million $16.1 million
Sep 18, 11 AM $0.247
-0.63%
$72.18 million $16.04 million
Sep 18, 10 AM $0.248
-1.19%
$72.64 million $16.49 million
Sep 18, 9 AM $0.251
+2.25%
$73.51 million $14.99 million
Sep 18, 8 AM $0.246
+2.65%
$71.9 million $14.11 million
Sep 18, 7 AM $0.239
+0.93%
$70.04 million $13.39 million
Sep 18, 6 AM $0.237
-0.41%
$69.39 million $13.14 million
Sep 18, 5 AM $0.238
+0.63%
$69.67 million $13.03 million
Sep 18, 4 AM $0.237
-0.88%
$69.24 million $12.82 million
Sep 18, 3 AM $0.239
+2.65%
$69.86 million $12.4 million
Sep 18, 2 AM $0.233
-0.20%
$68.05 million $11.77 million
Sep 18, 1 AM $0.233
+1.14%
$68.19 million $11.57 million