SUSHI Historical Data

SUSHI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.165
-0.47%
$ 47.68 million $ 4.99 million
Jun 9, 5 AM $ 0.166
+0.32%
$ 47.91 million $ 5.01 million
Jun 9, 4 AM $ 0.165
+1.41%
$ 47.76 million $ 5.03 million
Jun 9, 3 AM $ 0.163
+0.16%
$ 47.1 million $ 4.91 million
Jun 9, 2 AM $ 0.163
-0.88%
$ 47.02 million $ 4.79 million
Jun 9, 1 AM $ 0.164
+0.29%
$ 47.44 million $ 4.63 million
Jun 9, 12 AM $ 0.164
-2.96%
$ 47.3 million $ 4.64 million
Jun 8, 11 PM $ 0.169
-0.28%
$ 48.72 million $ 4.46 million
Jun 8, 10 PM $ 0.169
-1.68%
$ 48.86 million $ 4.43 million
Jun 8, 9 PM $ 0.172
-0.02%
$ 49.7 million $ 4.53 million
Jun 8, 8 PM $ 0.172
+0.14%
$ 49.71 million $ 4.49 million
Jun 8, 7 PM $ 0.172
-0.58%
$ 49.64 million $ 4.52 million
Jun 8, 6 PM $ 0.173
+0.36%
$ 49.93 million $ 4.56 million
Jun 8, 5 PM $ 0.172
+0.73%
$ 49.74 million $ 4.68 million
Jun 8, 4 PM $ 0.171
+0.39%
$ 49.38 million $ 4.71 million
Jun 8, 3 PM $ 0.17
-0.32%
$ 49.18 million $ 4.75 million
Jun 8, 2 PM $ 0.171
-0.29%
$ 49.34 million $ 4.77 million
Jun 8, 1 PM $ 0.171
-0.36%
$ 49.48 million $ 4.68 million
Jun 8, 12 PM $ 0.172
+0.75%
$ 49.66 million $ 4.66 million
Jun 8, 11 AM $ 0.171
+0.54%
$ 49.31 million $ 4.74 million
Jun 8, 10 AM $ 0.17
-0.79%
$ 49.04 million $ 4.69 million
Jun 8, 9 AM $ 0.171
+1.06%
$ 49.43 million $ 4.76 million
Jun 8, 8 AM $ 0.169
-0.18%
$ 48.92 million $ 4.94 million
Jun 8, 7 AM $ 0.17
+0.48%
$ 49 million $ 4.79 million
Jun 8, 6 AM $ 0.169
+0.88%
$ 48.77 million $ 4.82 million
Jun 8, 5 AM $ 0.167
-0.72%
$ 48.34 million $ 4.79 million
Jun 8, 4 AM $ 0.169
-1.33%
$ 48.7 million $ 4.8 million
Jun 8, 3 AM $ 0.171
+0.20%
$ 49.36 million $ 4.87 million
Jun 8, 2 AM $ 0.171
+0.22%
$ 49.27 million $ 4.98 million
Jun 8, 1 AM $ 0.17
-1.97%
$ 49.16 million $ 5.17 million
Jun 8, 12 AM $ 0.174
+1.34%
$ 50.14 million $ 5.3 million
Jun 7, 11 PM $ 0.171
+0.29%
$ 49.48 million $ 5.55 million
Jun 7, 10 PM $ 0.171
+1.98%
$ 49.34 million $ 5.54 million
Jun 7, 9 PM $ 0.168
-0.31%
$ 48.38 million $ 5.34 million
Jun 7, 8 PM $ 0.168
+0.81%
$ 48.53 million $ 5.42 million
Jun 7, 7 PM $ 0.167
-2.00%
$ 48.14 million $ 5.41 million
Jun 7, 6 PM $ 0.17
-0.48%
$ 49.13 million $ 5.31 million
Jun 7, 5 PM $ 0.171
+0.12%
$ 49.37 million $ 5.16 million
Jun 7, 4 PM $ 0.171
+0.86%
$ 49.31 million $ 5.21 million
Jun 7, 3 PM $ 0.169
+0.22%
$ 48.89 million $ 5.2 million
Jun 7, 2 PM $ 0.169
+1.08%
$ 48.78 million $ 5.44 million
Jun 7, 1 PM $ 0.167
-0.24%
$ 48.26 million $ 5.47 million
Jun 7, 12 PM $ 0.168
-1.05%
$ 48.37 million $ 5.57 million
Jun 7, 11 AM $ 0.169
+0.44%
$ 48.88 million $ 5.46 million
Jun 7, 10 AM $ 0.169
-0.97%
$ 48.67 million $ 5.49 million
Jun 7, 9 AM $ 0.17
-1.65%
$ 49.15 million $ 5.63 million
Jun 7, 8 AM $ 0.173
+1.09%
$ 49.97 million $ 5.53 million
Jun 7, 7 AM $ 0.171
+0.00%
$ 49.43 million $ 5.7 million
Jun 7, 6 AM $ 0.171
+0.17%
$ 49.43 million $ 5.81 million
Jun 7, 5 AM $ 0.171
-0.65%
$ 49.35 million $ 5.92 million