SUSHI Historical Data

SUSHI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.172
+0.63%
$ 49.67 million $ 6.06 million
Jun 7, 3 AM $ 0.171
-0.64%
$ 49.37 million $ 6.55 million
Jun 7, 2 AM $ 0.172
-1.51%
$ 49.68 million $ 6.52 million
Jun 7, 1 AM $ 0.175
+3.07%
$ 50.45 million $ 6.44 million
Jun 7, 12 AM $ 0.169
+0.58%
$ 48.94 million $ 6.2 million
Jun 6, 11 PM $ 0.169
-0.14%
$ 48.66 million $ 6.04 million
Jun 6, 10 PM $ 0.169
+0.07%
$ 48.73 million $ 6.43 million
Jun 6, 9 PM $ 0.169
+0.68%
$ 48.7 million $ 6.55 million
Jun 6, 8 PM $ 0.167
+0.49%
$ 48.37 million $ 6.67 million
Jun 6, 7 PM $ 0.167
-0.84%
$ 48.13 million $ 6.83 million
Jun 6, 6 PM $ 0.168
+0.67%
$ 48.54 million $ 7.14 million
Jun 6, 5 PM $ 0.167
-1.33%
$ 48.22 million $ 7.39 million
Jun 6, 4 PM $ 0.169
+0.46%
$ 48.87 million $ 7.48 million
Jun 6, 3 PM $ 0.168
-0.80%
$ 48.64 million $ 8.04 million
Jun 6, 2 PM $ 0.17
-0.49%
$ 49.03 million $ 8.72 million
Jun 6, 1 PM $ 0.171
-0.56%
$ 49.28 million $ 8.98 million
Jun 6, 12 PM $ 0.172
+0.41%
$ 49.55 million $ 9.07 million
Jun 6, 11 AM $ 0.171
+0.08%
$ 49.35 million $ 9.33 million
Jun 6, 10 AM $ 0.171
-0.97%
$ 49.31 million $ 9.41 million
Jun 6, 9 AM $ 0.172
-0.81%
$ 49.79 million $ 9.53 million
Jun 6, 8 AM $ 0.174
+2.82%
$ 50.2 million $ 10.01 million
Jun 6, 7 AM $ 0.169
+1.04%
$ 48.82 million $ 10.21 million
Jun 6, 6 AM $ 0.167
-0.94%
$ 48.32 million $ 10.82 million
Jun 6, 5 AM $ 0.169
+3.77%
$ 48.78 million $ 11.76 million
Jun 6, 4 AM $ 0.163
-4.90%
$ 47 million $ 11.77 million
Jun 6, 3 AM $ 0.171
-1.34%
$ 49.42 million $ 11.55 million
Jun 6, 2 AM $ 0.173
-1.80%
$ 50.1 million $ 12.41 million
Jun 6, 1 AM $ 0.177
-2.25%
$ 51.03 million $ 13.07 million
Jun 6, 12 AM $ 0.181
+2.06%
$ 52.2 million $ 13.13 million
Jun 5, 11 PM $ 0.177
-2.47%
$ 51.15 million $ 13.22 million
Jun 5, 10 PM $ 0.182
+0.30%
$ 52.44 million $ 13.09 million
Jun 5, 9 PM $ 0.181
+1.80%
$ 52.29 million $ 13.1 million
Jun 5, 8 PM $ 0.178
+2.14%
$ 51.36 million $ 13.15 million
Jun 5, 7 PM $ 0.174
+1.99%
$ 50.28 million $ 13.01 million
Jun 5, 6 PM $ 0.171
-4.10%
$ 49.31 million $ 12.86 million
Jun 5, 5 PM $ 0.178
-2.02%
$ 51.42 million $ 13.14 million
Jun 5, 4 PM $ 0.182
+1.64%
$ 52.48 million $ 13.42 million
Jun 5, 3 PM $ 0.179
-4.02%
$ 51.63 million $ 13.2 million
Jun 5, 2 PM $ 0.186
-0.07%
$ 53.79 million $ 13.04 million
Jun 5, 1 PM $ 0.186
-1.96%
$ 53.83 million $ 13 million
Jun 5, 12 PM $ 0.19
-1.00%
$ 54.91 million $ 13.4 million
Jun 5, 11 AM $ 0.192
-1.90%
$ 55.46 million $ 13.66 million
Jun 5, 10 AM $ 0.196
-3.01%
$ 56.54 million $ 15.35 million
Jun 5, 9 AM $ 0.202
+4.15%
$ 58.29 million $ 15.72 million
Jun 5, 8 AM $ 0.194
+0.47%
$ 55.97 million $ 15.81 million
Jun 5, 7 AM $ 0.193
+0.94%
$ 55.7 million $ 15.92 million
Jun 5, 6 AM $ 0.191
-5.06%
$ 55.18 million $ 15.76 million
Jun 5, 5 AM $ 0.201
-1.52%
$ 58.12 million $ 15.39 million
Jun 5, 4 AM $ 0.204
+2.03%
$ 59.02 million $ 15.84 million
Jun 5, 3 AM $ 0.2
+0.16%
$ 57.84 million $ 15.95 million