SUSHI Historical Data

SUSHI Page 28
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.181
-0.02%
$ 52.34 million $ 4.07 million
6:20 AM $ 0.181
-0.13%
$ 52.34 million $ 4.07 million
6:19 AM $ 0.182
+0.02%
$ 52.43 million $ 4.07 million
6:18 AM $ 0.182
-0.02%
$ 52.43 million $ 4.07 million
6:17 AM $ 0.182
+0.02%
$ 52.43 million $ 4.07 million
6:16 AM $ 0.182
+0.03%
$ 52.43 million $ 4.07 million
6:15 AM $ 0.181
+0.14%
$ 52.43 million $ 4.07 million
6:14 AM $ 0.181
-0.04%
$ 52.33 million $ 4.07 million
6:13 AM $ 0.181
+0.00%
$ 52.33 million $ 4.08 million
6:12 AM $ 0.181
+0.02%
$ 52.33 million $ 4.08 million
6:11 AM $ 0.181
-0.02%
$ 52.33 million $ 4.07 million
6:10 AM $ 0.181
-0.17%
$ 52.33 million $ 4.07 million
6:09 AM $ 0.182
-0.01%
$ 52.44 million $ 4.07 million
6:08 AM $ 0.182
+0.00%
$ 52.44 million $ 4.06 million
6:07 AM $ 0.182
-0.02%
$ 52.44 million $ 4.06 million
6:06 AM $ 0.182
+0.02%
$ 52.44 million $ 4.06 million
6:05 AM $ 0.182
+0.00%
$ 52.44 million $ 4.06 million
6:04 AM $ 0.182
+0.02%
$ 52.45 million $ 4.06 million
6:03 AM $ 0.182
-0.05%
$ 52.45 million $ 4.06 million
6:02 AM $ 0.182
+0.00%
$ 52.45 million $ 4.06 million
6:01 AM $ 0.182
-0.02%
$ 52.45 million $ 4.06 million
6:00 AM $ 0.182
+0.00%
$ 52.45 million $ 4.06 million
5:59 AM $ 0.182
-0.01%
$ 52.48 million $ 4.06 million
5:58 AM $ 0.182
-0.02%
$ 52.48 million $ 4.05 million
5:57 AM $ 0.182
+0.02%
$ 52.48 million $ 4.05 million
5:56 AM $ 0.182
+0.00%
$ 52.48 million $ 4.05 million
5:55 AM $ 0.182
+0.02%
$ 52.48 million $ 4.06 million
5:54 AM $ 0.182
+0.03%
$ 52.47 million $ 4.06 million
5:53 AM $ 0.182
-0.02%
$ 52.47 million $ 4.05 million
5:52 AM $ 0.182
-0.02%
$ 52.47 million $ 4.05 million
5:51 AM $ 0.182
+0.03%
$ 52.47 million $ 4.05 million
5:50 AM $ 0.182
+0.18%
$ 52.47 million $ 4.06 million
5:49 AM $ 0.181
+0.00%
$ 52.36 million $ 4.05 million
5:48 AM $ 0.181
+0.03%
$ 52.36 million $ 4.05 million
5:47 AM $ 0.181
+0.00%
$ 52.36 million $ 4.05 million
5:46 AM $ 0.181
+0.04%
$ 52.36 million $ 4.05 million
5:45 AM $ 0.181
-0.12%
$ 52.36 million $ 4.05 million
5:44 AM $ 0.181
-0.05%
$ 52.39 million $ 4.04 million
5:43 AM $ 0.181
+0.02%
$ 52.39 million $ 4.05 million
5:42 AM $ 0.181
+0.01%
$ 52.39 million $ 4.05 million
5:41 AM $ 0.181
-0.09%
$ 52.39 million $ 4.04 million
5:40 AM $ 0.182
-0.01%
$ 52.39 million $ 4.04 million
5:39 AM $ 0.182
-0.03%
$ 52.45 million $ 4.04 million
5:38 AM $ 0.182
-0.06%
$ 52.45 million $ 4.04 million
5:37 AM $ 0.182
-0.07%
$ 52.45 million $ 4.04 million
5:36 AM $ 0.182
+0.00%
$ 52.45 million $ 4.04 million
5:35 AM $ 0.182
+0.00%
$ 52.45 million $ 4.04 million
5:34 AM $ 0.182
-0.06%
$ 52.52 million $ 4.03 million
5:33 AM $ 0.182
-0.01%
$ 52.52 million $ 4.01 million
5:32 AM $ 0.182
+0.02%
$ 52.52 million $ 4.01 million