Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.217
+0.16%
$63.58 million $3.66 million
Sep 13, 10 PM $0.217
-2.55%
$63.47 million $3.83 million
Sep 13, 9 PM $0.223
-0.02%
$65.13 million $3.96 million
Sep 13, 8 PM $0.223
+0.14%
$65.15 million $4.18 million
Sep 13, 7 PM $0.222
-0.04%
$65.06 million $4.37 million
Sep 13, 6 PM $0.222
+0.16%
$65.08 million $4.39 million
Sep 13, 5 PM $0.222
+0.47%
$64.98 million $4.39 million
Sep 13, 4 PM $0.221
+0.27%
$64.67 million $4.35 million
Sep 13, 3 PM $0.22
-0.84%
$64.5 million $4.35 million
Sep 13, 2 PM $0.222
-0.04%
$65.05 million $4.32 million
Sep 13, 1 PM $0.222
+0.02%
$65.08 million $4.22 million
Sep 13, 12 PM $0.222
-1.90%
$65.07 million $4.16 million
Sep 13, 11 AM $0.227
+1.19%
$66.33 million $3.9 million
Sep 13, 10 AM $0.224
+1.18%
$65.55 million $3.81 million
Sep 13, 9 AM $0.221
+0.77%
$64.78 million $3.46 million
Sep 13, 8 AM $0.22
-1.21%
$64.28 million $3.52 million
Sep 13, 7 AM $0.222
+0.00%
$65.07 million $3.51 million
Sep 13, 6 AM $0.222
-0.46%
$65.07 million $3.55 million
Sep 13, 5 AM $0.223
+0.27%
$65.37 million $3.59 million
Sep 13, 4 AM $0.223
-0.59%
$65.19 million $3.67 million
Sep 13, 3 AM $0.224
-0.71%
$65.58 million $3.64 million
Sep 13, 2 AM $0.226
-0.13%
$66.05 million $3.54 million
Sep 13, 1 AM $0.226
+0.24%
$66.14 million $3.48 million
Sep 13, 12 AM $0.226
+0.23%
$65.98 million $3.33 million
Sep 12, 11 PM $0.225
+0.27%
$65.83 million $3.3 million
Sep 12, 10 PM $0.224
+0.14%
$65.65 million $3.1 million
Sep 12, 9 PM $0.224
+1.38%
$65.56 million $2.98 million
Sep 12, 8 PM $0.221
+1.21%
$64.66 million $2.74 million
Sep 12, 7 PM $0.218
-0.52%
$63.89 million $2.61 million
Sep 12, 6 PM $0.22
-0.37%
$64.23 million $2.63 million
Sep 12, 5 PM $0.22
-0.47%
$64.46 million $2.74 million
Sep 12, 4 PM $0.221
+0.14%
$64.77 million $2.82 million
Sep 12, 3 PM $0.221
+0.38%
$64.68 million $2.9 million
Sep 12, 2 PM $0.22
+0.18%
$64.44 million $3.03 million
Sep 12, 1 PM $0.22
-0.11%
$64.32 million $3.33 million
Sep 12, 12 PM $0.22
-0.36%
$64.39 million $3.53 million
Sep 12, 11 AM $0.221
-0.11%
$64.62 million $3.85 million
Sep 12, 10 AM $0.221
-0.12%
$64.7 million $3.91 million
Sep 12, 9 AM $0.221
-0.14%
$64.78 million $4.06 million
Sep 12, 8 AM $0.222
-0.53%
$64.87 million $3.99 million
Sep 12, 7 AM $0.223
+1.53%
$65.22 million $4.01 million
Sep 12, 6 AM $0.22
+0.34%
$64.24 million $3.94 million
Sep 12, 5 AM $0.219
+0.18%
$64.02 million $4.14 million
Sep 12, 4 AM $0.218
-0.04%
$63.91 million $4.18 million
Sep 12, 3 AM $0.219
+0.01%
$63.93 million $4.3 million
Sep 12, 2 AM $0.219
-0.25%
$63.93 million $4.33 million
Sep 12, 1 AM $0.219
-0.07%
$64.08 million $4.32 million
Sep 12, 12 AM $0.219
+0.96%
$64.13 million $4.36 million
Sep 11, 11 PM $0.217
+0.90%
$63.52 million $4.39 million
Sep 11, 10 PM $0.215
+0.83%
$62.95 million $4.59 million