SUSHI Historical Data

SUSHI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.2
+0.16%
$ 57.84 million $ 15.95 million
Jun 5, 2 AM $ 0.2
-2.02%
$ 57.76 million $ 18.45 million
Jun 5, 1 AM $ 0.204
+0.00%
$ 58.96 million $ 24.65 million
Jun 5, 12 AM $ 0.204
-0.67%
$ 58.95 million $ 31.28 million
Jun 4, 11 PM $ 0.206
+0.05%
$ 59.35 million $ 41.73 million
Jun 4, 10 PM $ 0.205
+0.35%
$ 59.33 million $ 44.88 million
Jun 4, 9 PM $ 0.205
-1.74%
$ 59.12 million $ 47.66 million
Jun 4, 8 PM $ 0.208
+0.01%
$ 60.17 million $ 53.43 million
Jun 4, 7 PM $ 0.208
-1.38%
$ 60.16 million $ 56.37 million
Jun 4, 6 PM $ 0.211
-3.36%
$ 61.01 million $ 62.99 million
Jun 4, 5 PM $ 0.219
+3.12%
$ 63.12 million $ 66.07 million
Jun 4, 4 PM $ 0.212
+1.32%
$ 61.21 million $ 71.65 million
Jun 4, 3 PM $ 0.209
+3.85%
$ 60.41 million $ 74.24 million
Jun 4, 2 PM $ 0.201
-0.50%
$ 58.17 million $ 76.94 million
Jun 4, 1 PM $ 0.202
+0.57%
$ 58.46 million $ 80.27 million
Jun 4, 12 PM $ 0.201
+1.60%
$ 58.13 million $ 82.36 million
Jun 4, 11 AM $ 0.198
-2.02%
$ 57.22 million $ 84.55 million
Jun 4, 10 AM $ 0.202
-3.49%
$ 58.4 million $ 86.67 million
Jun 4, 9 AM $ 0.21
-1.63%
$ 60.51 million $ 87.93 million
Jun 4, 8 AM $ 0.213
+1.10%
$ 61.51 million $ 88.28 million
Jun 4, 7 AM $ 0.211
-5.78%
$ 60.85 million $ 88.6 million
Jun 4, 6 AM $ 0.224
-1.22%
$ 64.57 million $ 89.37 million
Jun 4, 5 AM $ 0.226
+1.29%
$ 65.38 million $ 89.43 million
Jun 4, 4 AM $ 0.224
+0.62%
$ 64.55 million $ 90.59 million
Jun 4, 3 AM $ 0.222
+1.91%
$ 64.15 million $ 91.68 million
Jun 4, 2 AM $ 0.218
+0.66%
$ 62.95 million $ 88.38 million
Jun 4, 1 AM $ 0.217
-7.68%
$ 62.54 million $ 81.42 million
Jun 4, 12 AM $ 0.235
+2.23%
$ 67.76 million $ 75.42 million
Jun 3, 11 PM $ 0.23
-1.05%
$ 66.29 million $ 64.84 million
Jun 3, 10 PM $ 0.232
-1.11%
$ 66.99 million $ 61.71 million
Jun 3, 9 PM $ 0.235
+5.04%
$ 67.73 million $ 59.23 million
Jun 3, 8 PM $ 0.223
-1.47%
$ 64.49 million $ 52.95 million
Jun 3, 7 PM $ 0.227
-1.95%
$ 65.45 million $ 50.12 million
Jun 3, 6 PM $ 0.231
+0.27%
$ 66.75 million $ 43.63 million
Jun 3, 5 PM $ 0.231
+1.91%
$ 66.57 million $ 40.15 million
Jun 3, 4 PM $ 0.226
+1.78%
$ 65.32 million $ 34.13 million
Jun 3, 3 PM $ 0.222
-1.45%
$ 64.17 million $ 31.1 million
Jun 3, 2 PM $ 0.225
+0.74%
$ 65.12 million $ 29.78 million
Jun 3, 1 PM $ 0.224
+1.16%
$ 64.64 million $ 26.74 million
Jun 3, 12 PM $ 0.221
-0.23%
$ 63.9 million $ 24.04 million
Jun 3, 11 AM $ 0.222
+0.31%
$ 64.05 million $ 21.29 million
Jun 3, 10 AM $ 0.221
+2.10%
$ 63.85 million $ 17.88 million
Jun 3, 9 AM $ 0.217
-2.27%
$ 62.54 million $ 16.13 million
Jun 3, 8 AM $ 0.222
-0.16%
$ 64 million $ 16.04 million
Jun 3, 7 AM $ 0.222
+2.23%
$ 64.09 million $ 15.07 million
Jun 3, 6 AM $ 0.217
-1.09%
$ 62.7 million $ 14 million
Jun 3, 5 AM $ 0.22
+1.67%
$ 63.39 million $ 13.51 million
Jun 3, 4 AM $ 0.216
+7.16%
$ 62.35 million $ 11.29 million
Jun 3, 3 AM $ 0.201
-1.18%
$ 58.19 million $ 9.65 million
Jun 3, 2 AM $ 0.204
-1.87%
$ 58.88 million $ 9.49 million