SUSHI Historical Data

SUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.209
+2.91%
$ 61.12 million $ 7.05 million
Mar 3, 2026 $ 0.203
-1.25%
$ 59.39 million $ 5.95 million
Mar 2, 2026 $ 0.206
+3.93%
$ 60.15 million $ 5.28 million
Mar 1, 2026 $ 0.198
-5.68%
$ 57.87 million $ 7.77 million
Feb 28, 2026 $ 0.21
+4.08%
$ 61.36 million $ 13.83 million
Feb 27, 2026 $ 0.202
-3.02%
$ 58.96 million $ 5.12 million
Feb 26, 2026 $ 0.208
-5.20%
$ 60.78 million $ 4.03 million
Feb 25, 2026 $ 0.219
+14.26%
$ 64.11 million $ 11.52 million
Feb 24, 2026 $ 0.192
-1.00%
$ 56.1 million $ 3.43 million
Feb 23, 2026 $ 0.194
-3.46%
$ 56.66 million $ 5.2 million
Feb 22, 2026 $ 0.201
-3.52%
$ 58.69 million $ 3.57 million
Feb 21, 2026 $ 0.208
+1.24%
$ 60.84 million $ 6.7 million
Feb 20, 2026 $ 0.206
+2.81%
$ 60.1 million $ 5.86 million
Feb 19, 2026 $ 0.2
-2.05%
$ 58.42 million $ 6.98 million
Feb 18, 2026 $ 0.204
-2.51%
$ 59.67 million $ 7.27 million
Feb 17, 2026 $ 0.209
-1.69%
$ 61.2 million $ 6.54 million
Feb 16, 2026 $ 0.213
+2.10%
$ 62.25 million $ 19.68 million
Feb 15, 2026 $ 0.209
-5.03%
$ 60.99 million $ 56.08 million
Feb 14, 2026 $ 0.22
+4.71%
$ 64.21 million $ 34.9 million
Feb 13, 2026 $ 0.21
+4.22%
$ 61.32 million $ 5.53 million
Feb 12, 2026 $ 0.201
+2.08%
$ 58.84 million $ 7.15 million
Feb 11, 2026 $ 0.197
-0.95%
$ 57.62 million $ 15.06 million
Feb 10, 2026 $ 0.199
-2.55%
$ 58.17 million $ 5.71 million
Feb 9, 2026 $ 0.204
+0.60%
$ 59.67 million $ 6.57 million
Feb 8, 2026 $ 0.203
-4.87%
$ 59.33 million $ 6.33 million
Feb 7, 2026 $ 0.213
-0.48%
$ 62.38 million $ 9.04 million
Feb 6, 2026 $ 0.214
+12.35%
$ 62.68 million $ 15.03 million
Feb 5, 2026 $ 0.191
-17.97%
$ 55.78 million $ 14.56 million
Feb 4, 2026 $ 0.233
-1.06%
$ 67.99 million $ 9.26 million
Feb 3, 2026 $ 0.235
-2.74%
$ 68.71 million $ 10.16 million
Feb 2, 2026 $ 0.242
+3.01%
$ 70.65 million $ 9.98 million
Feb 1, 2026 $ 0.235
-3.85%
$ 68.58 million $ 9.58 million
Jan 31, 2026 $ 0.244
-10.42%
$ 71.32 million $ 15.96 million
Jan 30, 2026 $ 0.272
-0.94%
$ 79.61 million $ 10.21 million
Jan 29, 2026 $ 0.275
-8.61%
$ 80.36 million $ 8.12 million
Jan 28, 2026 $ 0.301
-0.58%
$ 87.94 million $ 5 million
Jan 27, 2026 $ 0.303
+1.92%
$ 88.46 million $ 5.97 million
Jan 26, 2026 $ 0.297
+4.40%
$ 86.79 million $ 8.7 million
Jan 25, 2026 $ 0.284
-6.22%
$ 83.14 million $ 6.64 million
Jan 24, 2026 $ 0.303
+0.44%
$ 88.66 million $ 2.76 million
Jan 23, 2026 $ 0.302
-0.33%
$ 88.27 million $ 5.77 million
Jan 22, 2026 $ 0.303
-1.59%
$ 88.6 million $ 6.07 million
Jan 21, 2026 $ 0.308
+2.12%
$ 90 million $ 9.51 million
Jan 20, 2026 $ 0.302
-4.26%
$ 88.13 million $ 8.94 million
Jan 19, 2026 $ 0.315
-4.09%
$ 92.04 million $ 15.55 million
Jan 18, 2026 $ 0.328
-7.11%
$ 96.07 million $ 7.56 million
Jan 17, 2026 $ 0.354
+6.10%
$ 103.33 million $ 13.92 million
Jan 16, 2026 $ 0.333
+1.86%
$ 97.38 million $ 8.01 million
Jan 15, 2026 $ 0.327
-5.23%
$ 95.64 million $ 7.83 million
Jan 14, 2026 $ 0.345
-2.44%
$ 100.86 million $ 10.62 million