Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUSHI Historical Data

SUSHI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.175
+2.51%
$50.69 million $3.88 million
Jun 12, 2026 $0.171
-2.73%
$49.38 million $4.28 million
Jun 11, 2026 $0.176
+4.73%
$50.76 million $5.74 million
Jun 10, 2026 $0.168
+0.76%
$48.47 million $8.67 million
Jun 9, 2026 $0.167
-1.31%
$48.1 million $5.92 million
Jun 8, 2026 $0.169
-1.53%
$48.72 million $4.46 million
Jun 7, 2026 $0.171
+1.68%
$49.48 million $5.55 million
Jun 6, 2026 $0.169
-4.86%
$48.66 million $6.04 million
Jun 5, 2026 $0.177
-13.83%
$51.15 million $13.22 million
Jun 4, 2026 $0.206
-10.46%
$59.35 million $41.73 million
Jun 3, 2026 $0.23
+17.31%
$66.29 million $64.84 million
Jun 2, 2026 $0.196
-6.86%
$56.5 million $9.08 million
Jun 1, 2026 $0.21
+2.38%
$60.66 million $15.71 million
May 31, 2026 $0.205
+5.77%
$59.58 million $5.44 million
May 30, 2026 $0.194
+0.64%
$56.23 million $4.12 million
May 29, 2026 $0.193
-0.29%
$55.76 million $5.02 million
May 28, 2026 $0.193
-2.91%
$55.87 million $6.1 million
May 27, 2026 $0.199
-1.03%
$57.57 million $5.38 million
May 26, 2026 $0.201
-2.37%
$58.09 million $3.81 million
May 25, 2026 $0.206
+2.45%
$59.41 million $4.52 million
May 24, 2026 $0.201
-2.93%
$58.1 million $3.8 million
May 23, 2026 $0.207
+1.90%
$59.77 million $4.9 million
May 22, 2026 $0.203
-4.94%
$58.58 million $5.55 million
May 21, 2026 $0.214
+1.48%
$61.77 million $4.57 million
May 20, 2026 $0.211
+1.92%
$60.88 million $4.37 million
May 19, 2026 $0.207
-2.29%
$59.64 million $4.5 million
May 18, 2026 $0.212
+2.67%
$61.14 million $4.44 million
May 17, 2026 $0.206
-3.06%
$59.61 million $5.17 million
May 16, 2026 $0.213
-3.03%
$61.33 million $4.65 million
May 15, 2026 $0.219
-5.03%
$63.33 million $5.48 million
May 14, 2026 $0.231
-0.63%
$66.69 million $5.5 million
May 13, 2026 $0.232
-3.62%
$67.11 million $5.56 million
May 12, 2026 $0.241
-4.25%
$69.63 million $5.61 million
May 11, 2026 $0.252
+0.15%
$72.72 million $9.06 million
May 10, 2026 $0.251
+3.99%
$72.61 million $11.66 million
May 9, 2026 $0.242
-3.10%
$69.83 million $5.55 million
May 8, 2026 $0.25
+9.04%
$72.06 million $15.68 million
May 7, 2026 $0.229
-0.88%
$66.08 million $7.47 million
May 6, 2026 $0.231
+3.56%
$66.67 million $9.1 million
May 5, 2026 $0.223
+2.70%
$64.38 million $5.74 million
May 4, 2026 $0.217
-0.29%
$62.68 million $5.52 million
May 3, 2026 $0.218
-2.95%
$62.86 million $6.12 million
May 2, 2026 $0.224
+4.95%
$64.77 million $16.19 million
May 1, 2026 $0.214
+3.72%
$61.72 million $5.48 million
Apr 30, 2026 $0.206
-0.92%
$59.51 million $3.91 million
Apr 29, 2026 $0.208
-2.29%
$60.07 million $5.39 million
Apr 28, 2026 $0.213
-0.04%
$61.56 million $4.34 million
Apr 27, 2026 $0.213
-4.24%
$61.43 million $5.97 million
Apr 26, 2026 $0.222
+0.05%
$64.2 million $4.37 million
Apr 25, 2026 $0.222
-2.22%
$64.16 million $5.76 million