SUSHI Historical Data

SUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.171
-0.29%
$ 49.34 million $ 4.77 million
Jun 8, 1 PM $ 0.171
-0.36%
$ 49.48 million $ 4.68 million
Jun 8, 12 PM $ 0.172
+0.75%
$ 49.66 million $ 4.66 million
Jun 8, 11 AM $ 0.171
+0.54%
$ 49.31 million $ 4.74 million
Jun 8, 10 AM $ 0.17
-0.79%
$ 49.04 million $ 4.69 million
Jun 8, 9 AM $ 0.171
+1.06%
$ 49.43 million $ 4.76 million
Jun 8, 8 AM $ 0.169
-0.18%
$ 48.92 million $ 4.94 million
Jun 8, 7 AM $ 0.17
+0.48%
$ 49 million $ 4.79 million
Jun 8, 6 AM $ 0.169
+0.88%
$ 48.77 million $ 4.82 million
Jun 8, 5 AM $ 0.167
-0.72%
$ 48.34 million $ 4.79 million
Jun 8, 4 AM $ 0.169
-1.33%
$ 48.7 million $ 4.8 million
Jun 8, 3 AM $ 0.171
+0.20%
$ 49.36 million $ 4.87 million
Jun 8, 2 AM $ 0.171
+0.22%
$ 49.27 million $ 4.98 million
Jun 8, 1 AM $ 0.17
-1.97%
$ 49.16 million $ 5.17 million
Jun 8, 12 AM $ 0.174
+1.34%
$ 50.14 million $ 5.3 million
Jun 7, 11 PM $ 0.171
+0.29%
$ 49.48 million $ 5.55 million
Jun 7, 10 PM $ 0.171
+1.98%
$ 49.34 million $ 5.54 million
Jun 7, 9 PM $ 0.168
-0.31%
$ 48.38 million $ 5.34 million
Jun 7, 8 PM $ 0.168
+0.81%
$ 48.53 million $ 5.42 million
Jun 7, 7 PM $ 0.167
-2.00%
$ 48.14 million $ 5.41 million
Jun 7, 6 PM $ 0.17
-0.48%
$ 49.13 million $ 5.31 million
Jun 7, 5 PM $ 0.171
+0.12%
$ 49.37 million $ 5.16 million
Jun 7, 4 PM $ 0.171
+0.86%
$ 49.31 million $ 5.21 million
Jun 7, 3 PM $ 0.169
+0.22%
$ 48.89 million $ 5.2 million
Jun 7, 2 PM $ 0.169
+1.08%
$ 48.78 million $ 5.44 million
Jun 7, 1 PM $ 0.167
-0.24%
$ 48.26 million $ 5.47 million
Jun 7, 12 PM $ 0.168
-1.05%
$ 48.37 million $ 5.57 million
Jun 7, 11 AM $ 0.169
+0.44%
$ 48.88 million $ 5.46 million
Jun 7, 10 AM $ 0.169
-0.97%
$ 48.67 million $ 5.49 million
Jun 7, 9 AM $ 0.17
-1.65%
$ 49.15 million $ 5.63 million
Jun 7, 8 AM $ 0.173
+1.09%
$ 49.97 million $ 5.53 million
Jun 7, 7 AM $ 0.171
+0.00%
$ 49.43 million $ 5.7 million
Jun 7, 6 AM $ 0.171
+0.17%
$ 49.43 million $ 5.81 million
Jun 7, 5 AM $ 0.171
-0.65%
$ 49.35 million $ 5.92 million
Jun 7, 4 AM $ 0.172
+0.63%
$ 49.67 million $ 6.06 million
Jun 7, 3 AM $ 0.171
-0.64%
$ 49.37 million $ 6.55 million
Jun 7, 2 AM $ 0.172
-1.51%
$ 49.68 million $ 6.52 million
Jun 7, 1 AM $ 0.175
+3.07%
$ 50.45 million $ 6.44 million
Jun 7, 12 AM $ 0.169
+0.58%
$ 48.94 million $ 6.2 million
Jun 6, 11 PM $ 0.169
-0.14%
$ 48.66 million $ 6.04 million
Jun 6, 10 PM $ 0.169
+0.07%
$ 48.73 million $ 6.43 million
Jun 6, 9 PM $ 0.169
+0.68%
$ 48.7 million $ 6.55 million
Jun 6, 8 PM $ 0.167
+0.49%
$ 48.37 million $ 6.67 million
Jun 6, 7 PM $ 0.167
-0.84%
$ 48.13 million $ 6.83 million
Jun 6, 6 PM $ 0.168
+0.67%
$ 48.54 million $ 7.14 million
Jun 6, 5 PM $ 0.167
-1.33%
$ 48.22 million $ 7.39 million
Jun 6, 4 PM $ 0.169
+0.46%
$ 48.87 million $ 7.48 million
Jun 6, 3 PM $ 0.168
-0.80%
$ 48.64 million $ 8.04 million
Jun 6, 2 PM $ 0.17
-0.49%
$ 49.03 million $ 8.72 million
Jun 6, 1 PM $ 0.171
-0.56%
$ 49.28 million $ 8.98 million