Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUSHI Historical Data

SUSHI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $0.237
-0.41%
$69.39 million $13.14 million
Sep 18, 5 AM $0.238
+0.63%
$69.67 million $13.03 million
Sep 18, 4 AM $0.237
-0.88%
$69.24 million $12.82 million
Sep 18, 3 AM $0.239
+2.65%
$69.86 million $12.4 million
Sep 18, 2 AM $0.233
-0.20%
$68.05 million $11.77 million
Sep 18, 1 AM $0.233
+1.14%
$68.19 million $11.57 million
Sep 18, 12 AM $0.23
-0.34%
$67.42 million $11.09 million
Sep 17, 11 PM $0.231
+1.13%
$67.65 million $10.69 million
Sep 17, 10 PM $0.229
+0.52%
$66.9 million $10.69 million
Sep 17, 9 PM $0.228
-0.54%
$66.56 million $10.51 million
Sep 17, 8 PM $0.229
-0.89%
$66.92 million $10.13 million
Sep 17, 7 PM $0.231
+2.12%
$67.52 million $10.02 million
Sep 17, 6 PM $0.226
-1.19%
$66.12 million $9.72 million
Sep 17, 5 PM $0.229
+1.46%
$66.91 million $9.61 million
Sep 17, 4 PM $0.225
+1.80%
$65.95 million $8.2 million
Sep 17, 3 PM $0.221
+0.08%
$64.79 million $7.64 million
Sep 17, 2 PM $0.221
+0.15%
$64.73 million $7.44 million
Sep 17, 1 PM $0.221
+0.29%
$64.63 million $6.9 million
Sep 17, 12 PM $0.22
-1.36%
$64.45 million $6.63 million
Sep 17, 11 AM $0.223
+1.11%
$65.34 million $6.05 million
Sep 17, 10 AM $0.221
+0.87%
$64.62 million $4.65 million
Sep 17, 9 AM $0.219
-0.58%
$64.06 million $4.53 million
Sep 17, 8 AM $0.22
+1.53%
$64.44 million $4.38 million
Sep 17, 7 AM $0.217
-1.00%
$63.47 million $4.26 million
Sep 17, 6 AM $0.219
+0.88%
$64.11 million $4.29 million
Sep 17, 5 AM $0.217
-0.71%
$63.56 million $4.12 million
Sep 17, 4 AM $0.219
+0.44%
$64.01 million $4.03 million
Sep 17, 3 AM $0.218
+0.81%
$63.73 million $3.97 million
Sep 17, 2 AM $0.216
+0.67%
$63.21 million $3.89 million
Sep 17, 1 AM $0.215
+0.53%
$62.79 million $3.84 million
Sep 17, 12 AM $0.214
-0.77%
$62.46 million $3.78 million
Sep 16, 11 PM $0.215
+2.42%
$62.95 million $3.92 million
Sep 16, 10 PM $0.21
-0.11%
$61.46 million $3.72 million
Sep 16, 9 PM $0.21
+0.56%
$61.53 million $3.71 million
Sep 16, 8 PM $0.209
+1.20%
$61.18 million $3.74 million
Sep 16, 7 PM $0.207
+0.88%
$60.46 million $3.72 million
Sep 16, 6 PM $0.205
+0.85%
$59.93 million $3.78 million
Sep 16, 5 PM $0.203
-0.20%
$59.44 million $4.24 million
Sep 16, 4 PM $0.204
+0.84%
$59.56 million $4.25 million
Sep 16, 3 PM $0.202
-0.13%
$59.07 million $4.25 million
Sep 16, 2 PM $0.202
-0.96%
$59.14 million $4.3 million
Sep 16, 1 PM $0.204
+0.06%
$59.71 million $4.42 million
Sep 16, 12 PM $0.204
-0.68%
$59.68 million $4.5 million
Sep 16, 11 AM $0.205
+0.07%
$60.08 million $4.62 million
Sep 16, 10 AM $0.205
-0.22%
$60.04 million $4.62 million
Sep 16, 9 AM $0.206
+0.50%
$60.18 million $4.65 million
Sep 16, 8 AM $0.205
-0.16%
$59.88 million $4.68 million
Sep 16, 7 AM $0.205
-0.64%
$59.98 million $4.7 million
Sep 16, 6 AM $0.206
-0.38%
$60.36 million $4.67 million
Sep 16, 5 AM $0.207
+0.10%
$60.6 million $4.66 million