SUSHI Historical Data

SUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.197
-0.47%
$ 56.83 million $ 4.88 million
Apr 8, 9 PM $ 0.198
-0.05%
$ 57.1 million $ 5.25 million
Apr 8, 8 PM $ 0.198
+0.51%
$ 57.13 million $ 5.44 million
Apr 8, 7 PM $ 0.197
+0.43%
$ 56.84 million $ 5.5 million
Apr 8, 6 PM $ 0.196
-0.49%
$ 56.6 million $ 5.84 million
Apr 8, 5 PM $ 0.197
-0.01%
$ 56.88 million $ 5.9 million
Apr 8, 4 PM $ 0.197
+0.78%
$ 56.88 million $ 5.91 million
Apr 8, 3 PM $ 0.195
+0.62%
$ 56.44 million $ 5.85 million
Apr 8, 2 PM $ 0.194
-1.83%
$ 56.09 million $ 5.98 million
Apr 8, 1 PM $ 0.198
-0.10%
$ 57.14 million $ 6.02 million
Apr 8, 12 PM $ 0.198
-0.03%
$ 57.2 million $ 6 million
Apr 8, 11 AM $ 0.198
-0.27%
$ 57.21 million $ 6.11 million
Apr 8, 10 AM $ 0.199
-0.04%
$ 57.37 million $ 6.1 million
Apr 8, 9 AM $ 0.199
-0.47%
$ 57.39 million $ 6.19 million
Apr 8, 8 AM $ 0.2
-0.16%
$ 57.66 million $ 6.18 million
Apr 8, 7 AM $ 0.2
+0.33%
$ 57.76 million $ 6.35 million
Apr 8, 6 AM $ 0.199
-0.20%
$ 57.57 million $ 6.33 million
Apr 8, 5 AM $ 0.2
+0.40%
$ 57.68 million $ 6.26 million
Apr 8, 4 AM $ 0.199
+0.00%
$ 57.45 million $ 6.21 million
Apr 8, 3 AM $ 0.199
+0.33%
$ 57.45 million $ 6.14 million
Apr 8, 2 AM $ 0.198
-0.37%
$ 57.26 million $ 6.12 million
Apr 8, 1 AM $ 0.199
+0.34%
$ 57.47 million $ 6.05 million
Apr 8, 12 AM $ 0.198
-1.70%
$ 57.28 million $ 5.83 million
Apr 7, 11 PM $ 0.202
-0.32%
$ 58.27 million $ 5.6 million
Apr 7, 10 PM $ 0.202
+3.31%
$ 58.46 million $ 5.38 million
Apr 7, 9 PM $ 0.196
+2.35%
$ 56.59 million $ 4.92 million
Apr 7, 8 PM $ 0.191
+0.29%
$ 55.29 million $ 4.71 million
Apr 7, 7 PM $ 0.191
+0.17%
$ 55.13 million $ 4.59 million
Apr 7, 6 PM $ 0.191
-0.55%
$ 55.03 million $ 4.33 million
Apr 7, 5 PM $ 0.192
+0.86%
$ 55.34 million $ 4.21 million
Apr 7, 4 PM $ 0.19
+0.05%
$ 54.87 million $ 4.25 million
Apr 7, 3 PM $ 0.19
+0.36%
$ 54.84 million $ 4.25 million
Apr 7, 2 PM $ 0.189
-0.55%
$ 54.64 million $ 4.25 million
Apr 7, 1 PM $ 0.19
+0.11%
$ 54.95 million $ 4.18 million
Apr 7, 12 PM $ 0.19
+0.00%
$ 55.54 million $ 4.28 million
Apr 7, 11 AM $ 0.19
+0.00%
$ 55.54 million $ 4.29 million
Apr 7, 10 AM $ 0.19
-0.92%
$ 55.55 million $ 4.28 million
Apr 7, 9 AM $ 0.192
+0.28%
$ 56.06 million $ 4.19 million
Apr 7, 8 AM $ 0.191
-0.91%
$ 55.9 million $ 4.31 million
Apr 7, 7 AM $ 0.193
-0.02%
$ 56.42 million $ 4.12 million
Apr 7, 6 AM $ 0.193
+0.04%
$ 56.43 million $ 4.14 million
Apr 7, 5 AM $ 0.193
+0.13%
$ 56.41 million $ 4.13 million
Apr 7, 4 AM $ 0.193
+0.03%
$ 56.33 million $ 4.15 million
Apr 7, 3 AM $ 0.193
+0.53%
$ 56.31 million $ 4.16 million
Apr 7, 2 AM $ 0.192
+0.15%
$ 56.01 million $ 4.19 million
Apr 7, 1 AM $ 0.191
-0.33%
$ 55.93 million $ 4.18 million
Apr 7, 12 AM $ 0.192
+0.12%
$ 56.11 million $ 4.18 million
Apr 6, 11 PM $ 0.192
+0.00%
$ 56.05 million $ 4.22 million
Apr 6, 10 PM $ 0.192
-1.16%
$ 56.05 million $ 4.19 million
Apr 6, 9 PM $ 0.194
-0.39%
$ 56.7 million $ 4.27 million