Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUSHI Historical Data

SUSHI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 4 AM $0.183
+0.17%
$53.56 million $4.78 million
Nov 6, 3 AM $0.183
-0.44%
$53.47 million $4.77 million
Nov 6, 2 AM $0.184
+0.64%
$53.71 million $4.71 million
Nov 6, 1 AM $0.182
+0.07%
$53.37 million $4.68 million
Nov 6, 12 AM $0.182
+1.59%
$53.33 million $4.64 million
Nov 5, 11 PM $0.179
-0.65%
$52.5 million $4.64 million
Nov 5, 10 PM $0.181
-0.53%
$52.84 million $4.6 million
Nov 5, 9 PM $0.182
-0.71%
$53.12 million $4.57 million
Nov 5, 8 PM $0.183
-0.36%
$53.5 million $4.58 million
Nov 5, 7 PM $0.184
+1.32%
$53.69 million $4.58 million
Nov 5, 6 PM $0.181
+1.37%
$52.99 million $4.53 million
Nov 5, 5 PM $0.179
-1.14%
$52.28 million $4.53 million
Nov 5, 4 PM $0.181
+2.15%
$52.88 million $4.48 million
Nov 5, 3 PM $0.177
-5.17%
$51.76 million $4.48 million
Nov 5, 2 PM $0.187
-2.09%
$54.58 million $4.44 million
Nov 5, 1 PM $0.191
+0.57%
$55.75 million $4.38 million
Nov 5, 12 PM $0.189
-1.27%
$55.43 million $4.29 million
Nov 5, 11 AM $0.192
-0.13%
$56.15 million $4.27 million
Nov 5, 10 AM $0.192
-0.68%
$56.22 million $4.32 million
Nov 5, 9 AM $0.194
-0.43%
$56.61 million $4.45 million
Nov 5, 8 AM $0.194
+1.25%
$56.85 million $4.47 million
Nov 5, 7 AM $0.192
-0.52%
$56.15 million $4.65 million
Nov 5, 6 AM $0.193
+0.28%
$56.45 million $4.67 million
Nov 5, 5 AM $0.192
-0.45%
$56.29 million $4.61 million
Nov 5, 4 AM $0.193
-0.52%
$56.54 million $4.52 million
Nov 5, 3 AM $0.194
-0.10%
$56.84 million $4.43 million
Nov 5, 2 AM $0.194
+0.42%
$56.89 million $4.45 million
Nov 5, 1 AM $0.194
+0.51%
$56.66 million $4.41 million
Nov 5, 12 AM $0.193
-0.59%
$56.37 million $4.38 million
Nov 4, 11 PM $0.194
-0.66%
$56.7 million $4.39 million
Nov 4, 10 PM $0.195
+0.93%
$57.08 million $4.39 million
Nov 4, 9 PM $0.193
+0.70%
$56.55 million $4.39 million
Nov 4, 8 PM $0.192
+0.57%
$56.16 million $4.36 million
Nov 4, 7 PM $0.191
-0.43%
$55.85 million $4.32 million
Nov 4, 6 PM $0.192
-0.76%
$56.09 million $4.3 million
Nov 4, 5 PM $0.193
-0.90%
$56.52 million $4.26 million
Nov 4, 4 PM $0.195
-1.01%
$57.03 million $4.23 million
Nov 4, 3 PM $0.197
+0.71%
$57.61 million $4.06 million
Nov 4, 2 PM $0.196
+1.86%
$57.21 million $3.82 million
Nov 4, 1 PM $0.192
+0.18%
$56.16 million $3.82 million
Nov 4, 12 PM $0.192
-0.85%
$56.06 million $3.93 million
Nov 4, 11 AM $0.193
-0.21%
$56.54 million $3.94 million
Nov 4, 10 AM $0.194
+0.69%
$56.66 million $3.84 million
Nov 4, 9 AM $0.192
-0.84%
$56.28 million $3.81 million
Nov 4, 8 AM $0.194
-0.22%
$56.75 million $3.82 million
Nov 4, 7 AM $0.194
+0.39%
$56.88 million $3.78 million
Nov 4, 6 AM $0.194
+0.53%
$56.66 million $3.85 million
Nov 4, 5 AM $0.193
+1.17%
$56.36 million $3.94 million
Nov 4, 4 AM $0.19
+1.90%
$55.7 million $4.03 million
Nov 4, 3 AM $0.187
-0.06%
$54.67 million $4.09 million