SUSHI Historical Data

SUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.156
+0.23%
$ 45.57 million $ 4.18 million
Jul 28, 4 AM $ 0.155
-0.05%
$ 45.46 million $ 4.16 million
Jul 28, 3 AM $ 0.155
+0.28%
$ 45.48 million $ 4.21 million
Jul 28, 2 AM $ 0.155
+0.33%
$ 45.36 million $ 4.18 million
Jul 28, 1 AM $ 0.155
-0.51%
$ 45.2 million $ 4.12 million
Jul 28, 12 AM $ 0.155
-0.06%
$ 45.44 million $ 4.05 million
Jul 27, 11 PM $ 0.155
+0.13%
$ 45.46 million $ 4.01 million
Jul 27, 10 PM $ 0.155
-2.11%
$ 45.4 million $ 3.93 million
Jul 27, 9 PM $ 0.159
-0.43%
$ 46.38 million $ 3.85 million
Jul 27, 8 PM $ 0.159
-0.18%
$ 46.58 million $ 3.83 million
Jul 27, 7 PM $ 0.159
+0.20%
$ 46.66 million $ 3.82 million
Jul 27, 6 PM $ 0.159
-0.13%
$ 46.57 million $ 3.76 million
Jul 27, 5 PM $ 0.159
+0.21%
$ 46.63 million $ 3.7 million
Jul 27, 4 PM $ 0.159
+0.05%
$ 46.54 million $ 3.69 million
Jul 27, 3 PM $ 0.159
+0.02%
$ 46.51 million $ 3.7 million
Jul 27, 2 PM $ 0.159
-3.87%
$ 46.5 million $ 3.68 million
Jul 27, 1 PM $ 0.165
+0.24%
$ 48.37 million $ 3.25 million
Jul 27, 12 PM $ 0.165
-0.58%
$ 48.26 million $ 3.06 million
Jul 27, 11 AM $ 0.166
+0.11%
$ 48.54 million $ 2.85 million
Jul 27, 10 AM $ 0.166
-0.22%
$ 48.49 million $ 2.78 million
Jul 27, 9 AM $ 0.166
+0.41%
$ 48.59 million $ 2.77 million
Jul 27, 8 AM $ 0.165
-0.50%
$ 48.4 million $ 2.69 million
Jul 27, 7 AM $ 0.166
+0.09%
$ 48.64 million $ 2.71 million
Jul 27, 6 AM $ 0.166
-0.29%
$ 48.6 million $ 2.71 million
Jul 27, 5 AM $ 0.167
+0.84%
$ 48.74 million $ 2.8 million
Jul 27, 4 AM $ 0.165
-0.40%
$ 48.33 million $ 2.8 million
Jul 27, 3 AM $ 0.166
-0.18%
$ 48.52 million $ 2.79 million
Jul 27, 2 AM $ 0.166
+0.81%
$ 48.61 million $ 2.74 million
Jul 27, 1 AM $ 0.165
-0.30%
$ 48.22 million $ 2.79 million
Jul 27, 12 AM $ 0.165
+0.14%
$ 48.37 million $ 2.85 million
Jul 26, 11 PM $ 0.165
-0.33%
$ 48.3 million $ 2.84 million
Jul 26, 10 PM $ 0.166
+0.52%
$ 48.46 million $ 2.81 million
Jul 26, 9 PM $ 0.165
+0.31%
$ 48.21 million $ 2.8 million
Jul 26, 8 PM $ 0.164
+0.08%
$ 48.06 million $ 2.79 million
Jul 26, 7 PM $ 0.164
-0.09%
$ 48.02 million $ 2.8 million
Jul 26, 6 PM $ 0.164
-0.46%
$ 48.06 million $ 2.84 million
Jul 26, 5 PM $ 0.165
-0.01%
$ 48.28 million $ 2.88 million
Jul 26, 4 PM $ 0.165
+0.14%
$ 48.29 million $ 2.85 million
Jul 26, 3 PM $ 0.165
+0.80%
$ 48.22 million $ 2.83 million
Jul 26, 2 PM $ 0.164
+0.15%
$ 47.84 million $ 2.71 million
Jul 26, 1 PM $ 0.163
-0.55%
$ 47.75 million $ 2.7 million
Jul 26, 12 PM $ 0.164
+0.34%
$ 48.02 million $ 2.71 million
Jul 26, 11 AM $ 0.164
-0.49%
$ 47.86 million $ 2.73 million
Jul 26, 10 AM $ 0.164
+0.45%
$ 48.09 million $ 2.72 million
Jul 26, 9 AM $ 0.164
+0.12%
$ 47.88 million $ 2.72 million
Jul 26, 8 AM $ 0.163
-0.15%
$ 47.82 million $ 2.79 million
Jul 26, 7 AM $ 0.164
-0.40%
$ 47.9 million $ 2.8 million
Jul 26, 6 AM $ 0.164
-1.28%
$ 48.09 million $ 2.86 million
Jul 26, 5 AM $ 0.167
+0.13%
$ 48.72 million $ 2.75 million
Jul 26, 4 AM $ 0.166
+0.81%
$ 48.65 million $ 2.79 million