Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUSHI Historical Data

SUSHI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.823
+11.47%
$228.52 million $191.27 million
Oct 7 $0.768
+1.60%
$205.01 million $93.53 million
Sep 30 $0.745
-13.83%
$209.76 million $131.64 million
Sep 23 $0.914
+33.52%
$239.85 million $153.3 million
Sep 16 $0.697
+11.87%
$190.03 million $73.25 million
Sep 9 $0.65
+14.14%
$172.97 million $76.67 million
Sep 2 $0.561
+5.26%
$158.25 million $77.32 million
Aug 26 $0.533
-19.57%
$148.15 million $80.89 million
Aug 19 $0.672
+20.08%
$184.22 million $57.7 million
Aug 12 $0.569
-1.02%
$155.36 million $65.52 million
Aug 5 $0.6
+8.48%
$159.63 million $107.08 million
Jul 29 $0.554
-20.45%
$153.78 million $80.11 million
Jul 22 $0.718
-5.44%
$193.32 million $78.04 million
Jul 15 $0.746
+2.34%
$210.84 million $106.72 million
Jul 8 $0.685
+7.37%
$202.36 million $71.6 million
Jul 1 $0.696
-17.01%
$177.13 million $145.27 million
Jun 24 $0.803
+2.02%
$232.85 million $79.49 million
Jun 17 $0.805
-15.03%
$218.6 million $117.1 million
Jun 10 $0.96
-7.83%
$263.1 million $128.34 million
Jun 3 $1.03
-7.92%
$289.33 million $155.39 million
May 27 $1.12
-11.95%
$295.28 million $163.87 million
May 20 $1.27
+21.49%
$335.38 million $231.08 million
May 13 $1.1
+2.95%
$276.58 million $135.42 million
May 6 $1.04
-3.10%
$282.83 million $172.71 million
Apr 29 $1.07
+3.83%
$267.68 million $167.54 million
Apr 22 $1.03
+0.48%
$257.84 million $168.78 million
Apr 15 $1.05
+4.90%
$255.52 million $220.7 million
Apr 8 $0.923
-42.38%
$251.15 million $417.06 million
Apr 1 $1.58
-16.38%
$400.9 million $215.89 million
Mar 25 $1.83
+7.02%
$472.58 million $291.89 million
Mar 18 $1.67
-6.65%
$427.59 million $323.03 million
Mar 11 $1.76
-12.20%
$447.18 million $602.14 million
Mar 4 $1.95
+10.91%
$502.18 million $739.57 million
Feb 26 $1.76
+9.47%
$440.29 million $659.27 million
Feb 19 $1.61
+27.65%
$402.18 million $1.01 billion
Feb 12 $1.26
+11.86%
$315.14 million $282.95 million
Feb 5 $1.14
+8.66%
$281.73 million $109.49 million
Jan 29 $1.05
-3.77%
$262.89 million $132.39 million
Jan 22 $1.11
-3.84%
$273.18 million $156.55 million
Jan 15 $1.15
+7.94%
$290.04 million $181.73 million
Jan 8 $1.11
+8.40%
$267.53 million $264.44 million
Jan 1 $1.07
-14.76%
$255.26 million $296.32 million
Dec 25 $1.38
+14.69%
$313.58 million $479.39 million
Dec 18 $1.22
+4.87%
$301.71 million $216.16 million
Dec 11 $1.19
-11.67%
$291.01 million $322.01 million
Dec 4 $1.3
-1.03%
$336.7 million $656.9 million
Nov 27 $1.31
+10.49%
$334.04 million $539.57 million
Nov 20 $1.21
+11.05%
$302.22 million $716.68 million
Nov 13 $0.993
-8.60%
$277.69 million $696.85 million
Nov 6 $1.01
+1.61%
$274.13 million $500.06 million