SUSHI Historical Data

SUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.696
-17.01%
$ 177.13 million $ 145.27 million
Jun 24 $ 0.803
+2.02%
$ 232.85 million $ 79.49 million
Jun 17 $ 0.805
-15.03%
$ 218.6 million $ 117.1 million
Jun 10 $ 0.96
-7.83%
$ 263.1 million $ 128.34 million
Jun 3 $ 1.03
-7.92%
$ 289.33 million $ 155.39 million
May 27 $ 1.12
-11.95%
$ 295.28 million $ 163.87 million
May 20 $ 1.27
+21.49%
$ 335.38 million $ 231.08 million
May 13 $ 1.1
+2.95%
$ 276.58 million $ 135.42 million
May 6 $ 1.04
-3.10%
$ 282.83 million $ 172.71 million
Apr 29 $ 1.07
+3.83%
$ 267.68 million $ 167.54 million
Apr 22 $ 1.03
+0.48%
$ 257.84 million $ 168.78 million
Apr 15 $ 1.05
+4.90%
$ 255.52 million $ 220.7 million
Apr 8 $ 0.923
-42.38%
$ 251.15 million $ 417.06 million
Apr 1 $ 1.58
-16.38%
$ 400.9 million $ 215.89 million
Mar 25 $ 1.83
+7.02%
$ 472.58 million $ 291.89 million
Mar 18 $ 1.67
-6.65%
$ 427.59 million $ 323.03 million
Mar 11 $ 1.76
-12.20%
$ 447.18 million $ 602.14 million
Mar 4 $ 1.95
+10.91%
$ 502.18 million $ 739.57 million
Feb 26 $ 1.76
+9.47%
$ 440.29 million $ 659.27 million
Feb 19 $ 1.61
+27.65%
$ 402.18 million $ 1.01 billion
Feb 12 $ 1.26
+11.86%
$ 315.14 million $ 282.95 million
Feb 5 $ 1.14
+8.66%
$ 281.73 million $ 109.49 million
Jan 29 $ 1.05
-3.77%
$ 262.89 million $ 132.39 million
Jan 22 $ 1.11
-3.84%
$ 273.18 million $ 156.55 million
Jan 15 $ 1.15
+7.94%
$ 290.04 million $ 181.73 million
Jan 8 $ 1.11
+8.40%
$ 267.53 million $ 264.44 million
Jan 1 $ 1.07
-14.76%
$ 255.26 million $ 296.32 million
Dec 25 $ 1.38
+14.69%
$ 313.58 million $ 479.39 million
Dec 18 $ 1.22
+4.87%
$ 301.71 million $ 216.16 million
Dec 11 $ 1.19
-11.67%
$ 291.01 million $ 322.01 million
Dec 4 $ 1.3
-1.03%
$ 336.7 million $ 656.9 million
Nov 27 $ 1.31
+10.49%
$ 334.04 million $ 539.57 million
Nov 20 $ 1.21
+11.05%
$ 302.22 million $ 716.68 million
Nov 13 $ 0.993
-8.60%
$ 277.69 million $ 696.85 million
Nov 6 $ 1.01
+1.61%
$ 274.13 million $ 500.06 million
Oct 30 $ 0.991
+55.82%
$ 251.64 million $ 1.14 billion
Oct 23 $ 0.636
+11.69%
$ 161.41 million $ 132.81 million
Oct 16 $ 0.57
+3.72%
$ 144.57 million $ 72.81 million
Oct 9 $ 0.545
-4.56%
$ 139.38 million $ 64.89 million
Oct 2 $ 0.571
-7.65%
$ 144.95 million $ 77.3 million
Sep 25 $ 0.619
+5.84%
$ 156.89 million $ 53.96 million
Sep 18 $ 0.588
-5.51%
$ 148.2 million $ 53.73 million
Sep 11 $ 0.64
+11.67%
$ 157.8 million $ 66.01 million
Sep 4 $ 0.593
+3.83%
$ 145.24 million $ 46.85 million
Aug 28 $ 0.571
-3.81%
$ 144.81 million $ 82.05 million
Aug 21 $ 0.595
+0.66%
$ 150.57 million $ 95.92 million
Aug 14 $ 0.595
-19.37%
$ 149.74 million $ 239.46 million
Aug 7 $ 0.756
+10.31%
$ 186.7 million $ 226.32 million
Jul 31 $ 0.685
+1.93%
$ 173.57 million $ 275.86 million
Jul 24 $ 0.672
-4.27%
$ 170.28 million $ 215.33 million