SUSHI Historical Data

SUSHI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.204
-1.87%
$ 58.88 million $ 9.49 million
Jun 3, 1 AM $ 0.208
+1.59%
$ 60 million $ 9.52 million
Jun 3, 12 AM $ 0.205
+4.52%
$ 59.06 million $ 9.32 million
Jun 2, 11 PM $ 0.196
+0.00%
$ 56.5 million $ 9.08 million
Jun 2, 10 PM $ 0.196
-1.86%
$ 56.5 million $ 9.01 million
Jun 2, 9 PM $ 0.199
+1.45%
$ 57.57 million $ 8.64 million
Jun 2, 8 PM $ 0.197
+0.86%
$ 56.75 million $ 8.56 million
Jun 2, 7 PM $ 0.195
+0.60%
$ 56.26 million $ 8.58 million
Jun 2, 6 PM $ 0.194
-1.59%
$ 55.93 million $ 8.46 million
Jun 2, 5 PM $ 0.197
+0.70%
$ 56.84 million $ 8.47 million
Jun 2, 4 PM $ 0.195
+1.18%
$ 56.44 million $ 8.5 million
Jun 2, 3 PM $ 0.193
-2.44%
$ 55.78 million $ 8.44 million
Jun 2, 2 PM $ 0.198
-3.29%
$ 57.18 million $ 8.6 million
Jun 2, 1 PM $ 0.205
-1.01%
$ 59.13 million $ 8.56 million
Jun 2, 12 PM $ 0.207
+0.11%
$ 59.73 million $ 9.12 million
Jun 2, 11 AM $ 0.207
-1.17%
$ 59.67 million $ 9.59 million
Jun 2, 10 AM $ 0.209
+0.72%
$ 60.37 million $ 10.38 million
Jun 2, 9 AM $ 0.208
-0.99%
$ 59.94 million $ 10.23 million
Jun 2, 8 AM $ 0.21
+2.27%
$ 60.54 million $ 9.75 million
Jun 2, 7 AM $ 0.205
-0.80%
$ 59.2 million $ 9.96 million
Jun 2, 6 AM $ 0.207
+0.37%
$ 59.68 million $ 10.14 million
Jun 2, 5 AM $ 0.206
-0.07%
$ 59.46 million $ 11.11 million
Jun 2, 4 AM $ 0.206
-0.73%
$ 59.5 million $ 11.01 million
Jun 2, 3 AM $ 0.208
+0.05%
$ 59.94 million $ 11.16 million
Jun 2, 2 AM $ 0.207
-0.56%
$ 59.9 million $ 12.17 million
Jun 2, 1 AM $ 0.209
-0.74%
$ 60.25 million $ 12.31 million
Jun 2, 12 AM $ 0.21
+0.07%
$ 60.7 million $ 13.12 million
Jun 1, 11 PM $ 0.21
+0.87%
$ 60.66 million $ 15.71 million
Jun 1, 10 PM $ 0.208
+1.48%
$ 60.13 million $ 16.55 million
Jun 1, 9 PM $ 0.205
-0.76%
$ 59.26 million $ 16.61 million
Jun 1, 8 PM $ 0.207
-0.62%
$ 59.71 million $ 16.58 million
Jun 1, 7 PM $ 0.208
+1.48%
$ 60.08 million $ 16.45 million
Jun 1, 6 PM $ 0.205
-0.59%
$ 59.2 million $ 16.24 million
Jun 1, 5 PM $ 0.206
+0.08%
$ 59.55 million $ 16.17 million
Jun 1, 4 PM $ 0.206
+1.51%
$ 59.51 million $ 16.01 million
Jun 1, 3 PM $ 0.203
-0.54%
$ 58.63 million $ 15.81 million
Jun 1, 2 PM $ 0.204
-0.40%
$ 58.95 million $ 15.52 million
Jun 1, 1 PM $ 0.205
-1.97%
$ 59.18 million $ 14.94 million
Jun 1, 12 PM $ 0.209
-0.06%
$ 60.38 million $ 14.41 million
Jun 1, 11 AM $ 0.209
+2.10%
$ 60.41 million $ 13.77 million
Jun 1, 10 AM $ 0.205
+0.25%
$ 59.17 million $ 12.59 million
Jun 1, 9 AM $ 0.204
+0.45%
$ 59.02 million $ 12.4 million
Jun 1, 8 AM $ 0.203
-0.56%
$ 58.76 million $ 12.32 million
Jun 1, 7 AM $ 0.205
-1.48%
$ 59.11 million $ 12.18 million
Jun 1, 6 AM $ 0.208
-1.79%
$ 59.99 million $ 11.96 million
Jun 1, 5 AM $ 0.212
+0.42%
$ 61.08 million $ 11.03 million
Jun 1, 4 AM $ 0.211
+0.55%
$ 60.83 million $ 10.82 million
Jun 1, 3 AM $ 0.209
-0.87%
$ 60.49 million $ 10.68 million
Jun 1, 2 AM $ 0.211
+1.38%
$ 61.02 million $ 9.63 million
Jun 1, 1 AM $ 0.208
+0.02%
$ 60.19 million $ 9.32 million