Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.215
+0.83%
$62.95 million $4.59 million
Sep 11, 9 PM $0.213
-0.99%
$62.43 million $4.65 million
Sep 11, 8 PM $0.216
+0.33%
$63.05 million $4.74 million
Sep 11, 7 PM $0.215
+1.49%
$62.84 million $4.67 million
Sep 11, 6 PM $0.212
-1.73%
$61.92 million $4.64 million
Sep 11, 5 PM $0.215
-1.31%
$63.01 million $4.57 million
Sep 11, 4 PM $0.218
+0.58%
$63.84 million $4.63 million
Sep 11, 3 PM $0.217
-1.86%
$63.48 million $4.71 million
Sep 11, 2 PM $0.221
-0.40%
$64.68 million $4.69 million
Sep 11, 1 PM $0.222
+2.54%
$64.94 million $4.46 million
Sep 11, 12 PM $0.216
+2.45%
$63.33 million $4.36 million
Sep 11, 11 AM $0.211
-0.19%
$61.81 million $4.6 million
Sep 11, 10 AM $0.212
-0.86%
$61.93 million $4.6 million
Sep 11, 9 AM $0.214
-0.90%
$62.47 million $4.53 million
Sep 11, 8 AM $0.215
-0.04%
$63.04 million $4.57 million
Sep 11, 7 AM $0.216
-0.15%
$63.06 million $4.59 million
Sep 11, 6 AM $0.216
-1.26%
$63.16 million $4.58 million
Sep 11, 5 AM $0.219
-0.29%
$63.96 million $4.45 million
Sep 11, 4 AM $0.219
+1.99%
$64.15 million $4.39 million
Sep 11, 3 AM $0.215
+0.68%
$62.9 million $4.41 million
Sep 11, 2 AM $0.214
-0.58%
$62.48 million $4.51 million
Sep 11, 1 AM $0.215
+0.11%
$62.83 million $4.56 million
Sep 11, 12 AM $0.215
+0.75%
$62.77 million $4.68 million
Sep 10, 11 PM $0.213
-1.84%
$62.3 million $4.78 million
Sep 10, 10 PM $0.217
-0.18%
$63.47 million $4.82 million
Sep 10, 9 PM $0.217
+0.79%
$63.58 million $5.35 million
Sep 10, 8 PM $0.216
+1.11%
$63.08 million $5.46 million
Sep 10, 7 PM $0.213
-0.90%
$62.39 million $5.74 million
Sep 10, 6 PM $0.215
+0.28%
$62.95 million $5.85 million
Sep 10, 5 PM $0.215
+0.32%
$62.77 million $5.91 million
Sep 10, 4 PM $0.214
-0.69%
$62.58 million $5.84 million
Sep 10, 3 PM $0.215
+0.16%
$63.01 million $5.85 million
Sep 10, 2 PM $0.215
-0.42%
$62.91 million $6.22 million
Sep 10, 1 PM $0.216
+0.64%
$63.17 million $6.38 million
Sep 10, 12 PM $0.215
-0.61%
$62.77 million $6.52 million
Sep 10, 11 AM $0.216
+0.15%
$63.15 million $6.17 million
Sep 10, 10 AM $0.216
-0.52%
$63.06 million $6.31 million
Sep 10, 9 AM $0.217
-0.15%
$63.38 million $6.96 million
Sep 10, 8 AM $0.217
+0.40%
$63.48 million $7.19 million
Sep 10, 7 AM $0.216
-0.88%
$63.23 million $7.3 million
Sep 10, 6 AM $0.218
-0.41%
$63.79 million $7.46 million
Sep 10, 5 AM $0.219
+0.46%
$64.06 million $7.55 million
Sep 10, 4 AM $0.218
-1.05%
$63.76 million $7.62 million
Sep 10, 3 AM $0.22
-0.71%
$64.44 million $7.65 million
Sep 10, 2 AM $0.222
+1.98%
$64.9 million $7.59 million
Sep 10, 1 AM $0.218
-1.02%
$63.64 million $7.64 million
Sep 10, 12 AM $0.22
+0.35%
$64.3 million $7.55 million
Sep 9, 11 PM $0.219
+0.64%
$64.08 million $7.55 million
Sep 9, 10 PM $0.218
-3.05%
$63.67 million $7.43 million
Sep 9, 9 PM $0.224
-1.71%
$65.67 million $6.88 million