SUSHI Historical Data

SUSHI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 2.89
+0.32%
$ 692.58 million $ 54.95 million
Mar 11, 2022 $ 2.88
-2.88%
$ 690.47 million $ 78.59 million
Mar 10, 2022 $ 2.97
-6.34%
$ 710.94 million $ 104.24 million
Mar 9, 2022 $ 3.17
+9.68%
$ 758.78 million $ 123.76 million
Mar 8, 2022 $ 2.89
+0.33%
$ 691.65 million $ 122.5 million
Mar 7, 2022 $ 2.88
-0.34%
$ 689.43 million $ 112.39 million
Mar 6, 2022 $ 2.89
-5.94%
$ 691.63 million $ 89.95 million
Mar 5, 2022 $ 3.07
+1.94%
$ 735.42 million $ 67.94 million
Mar 4, 2022 $ 3.01
-8.09%
$ 721.13 million $ 90.15 million
Mar 3, 2022 $ 3.28
-3.08%
$ 784.45 million $ 99.1 million
Mar 2, 2022 $ 3.38
-1.84%
$ 809.35 million $ 145.32 million
Mar 1, 2022 $ 3.44
-1.04%
$ 824.47 million $ 138.38 million
Feb 28, 2022 $ 3.48
+11.95%
$ 832.6 million $ 115.18 million
Feb 27, 2022 $ 3.11
-3.36%
$ 743.74 million $ 134.41 million
Feb 26, 2022 $ 3.21
-1.88%
$ 769.46 million $ 85.36 million
Feb 25, 2022 $ 3.28
+4.67%
$ 784.07 million $ 109.93 million
Feb 24, 2022 $ 3.13
-4.72%
$ 749.05 million $ 205.9 million
Feb 23, 2022 $ 3.29
-3.14%
$ 786.1 million $ 92.92 million
Feb 22, 2022 $ 3.39
+3.80%
$ 811.45 million $ 121.17 million
Feb 21, 2022 $ 3.27
-9.88%
$ 781.45 million $ 151.64 million
Feb 20, 2022 $ 3.63
-6.12%
$ 867.14 million $ 104.87 million
Feb 19, 2022 $ 3.86
-0.66%
$ 923.72 million $ 78.8 million
Feb 18, 2022 $ 3.89
-1.12%
$ 929.78 million $ 105.51 million
Feb 17, 2022 $ 3.93
-8.68%
$ 939.44 million $ 119.81 million
Feb 16, 2022 $ 4.3
-2.49%
$ 1.03 billion $ 108.8 million
Feb 15, 2022 $ 4.41
+8.74%
$ 1.05 billion $ 101.26 million
Feb 14, 2022 $ 4.06
+0.40%
$ 970.22 million $ 99.41 million
Feb 13, 2022 $ 4.05
-2.51%
$ 966.49 million $ 78.12 million
Feb 12, 2022 $ 4.15
+1.37%
$ 991.06 million $ 105.79 million
Feb 11, 2022 $ 4.09
-7.11%
$ 977.41 million $ 145.37 million
Feb 10, 2022 $ 4.4
-7.24%
$ 1.05 billion $ 175.33 million
Feb 9, 2022 $ 4.75
+2.08%
$ 1.13 billion $ 134.24 million
Feb 8, 2022 $ 4.65
-6.02%
$ 1.11 billion $ 221.82 million
Feb 7, 2022 $ 4.95
+3.05%
$ 1.18 billion $ 200.17 million
Feb 6, 2022 $ 4.8
+2.66%
$ 1.15 billion $ 129.21 million
Feb 5, 2022 $ 4.68
+5.35%
$ 1.12 billion $ 215.98 million
Feb 4, 2022 $ 4.44
+9.19%
$ 1.06 billion $ 136.23 million
Feb 3, 2022 $ 4.06
-0.69%
$ 970.31 million $ 96.03 million
Feb 2, 2022 $ 4.09
-5.62%
$ 976.78 million $ 137.9 million
Feb 1, 2022 $ 4.34
+2.50%
$ 1.03 billion $ 143.93 million
Jan 31, 2022 $ 4.23
+3.51%
$ 1.01 billion $ 132.28 million
Jan 30, 2022 $ 4.09
-2.17%
$ 975.4 million $ 112.11 million
Jan 29, 2022 $ 4.18
+0.30%
$ 996.71 million $ 129 million
Jan 28, 2022 $ 4.17
+2.83%
$ 993.73 million $ 153.15 million
Jan 27, 2022 $ 4.05
-4.72%
$ 966.41 million $ 210.88 million
Jan 26, 2022 $ 4.25
-6.37%
$ 1.01 billion $ 281.84 million
Jan 25, 2022 $ 4.54
+3.25%
$ 1.08 billion $ 175.81 million
Jan 24, 2022 $ 4.4
-5.33%
$ 1.05 billion $ 275.21 million
Jan 23, 2022 $ 4.65
+5.80%
$ 1.11 billion $ 218.94 million
Jan 22, 2022 $ 4.39
-11.05%
$ 1.05 billion $ 358.04 million