Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.241
+0.02%
$70.62 million $12.45 million
Sep 7, 7 PM $0.241
-0.05%
$70.6 million $13.29 million
Sep 7, 6 PM $0.241
+1.31%
$70.64 million $14.62 million
Sep 7, 5 PM $0.238
+0.68%
$69.73 million $15.24 million
Sep 7, 4 PM $0.237
+0.30%
$69.26 million $16.4 million
Sep 7, 3 PM $0.236
-1.64%
$69.05 million $19.19 million
Sep 7, 2 PM $0.24
-0.49%
$70.2 million $21.97 million
Sep 7, 1 PM $0.241
-1.24%
$70.55 million $23.23 million
Sep 7, 12 PM $0.244
+2.41%
$71.43 million $25.28 million
Sep 7, 11 AM $0.238
+0.54%
$69.76 million $27.38 million
Sep 7, 10 AM $0.237
+0.10%
$69.38 million $28.89 million
Sep 7, 9 AM $0.237
-0.20%
$69.31 million $30.37 million
Sep 7, 8 AM $0.237
-0.02%
$69.45 million $32.69 million
Sep 7, 7 AM $0.237
+0.33%
$69.46 million $33.88 million
Sep 7, 6 AM $0.237
-1.33%
$69.23 million $34.77 million
Sep 7, 5 AM $0.24
+0.79%
$70.17 million $35.66 million
Sep 7, 4 AM $0.238
+0.23%
$69.62 million $36.72 million
Sep 7, 3 AM $0.237
-1.58%
$69.46 million $39.28 million
Sep 7, 2 AM $0.241
+1.00%
$70.58 million $43.46 million
Sep 7, 1 AM $0.239
-2.50%
$69.88 million $47.1 million
Sep 7, 12 AM $0.245
-2.27%
$71.67 million $50.31 million
Sep 6, 11 PM $0.251
+0.55%
$73.33 million $52.91 million
Sep 6, 10 PM $0.249
+0.12%
$72.93 million $54.59 million
Sep 6, 9 PM $0.249
+1.36%
$72.84 million $56.47 million
Sep 6, 8 PM $0.246
-4.32%
$71.86 million $60.53 million
Sep 6, 7 PM $0.257
-0.33%
$75.1 million $68.21 million
Sep 6, 6 PM $0.258
+2.17%
$75.35 million $79.52 million
Sep 6, 5 PM $0.252
-1.10%
$73.75 million $86.9 million
Sep 6, 4 PM $0.255
+0.80%
$74.57 million $94.03 million
Sep 6, 3 PM $0.253
+2.75%
$73.98 million $94.4 million
Sep 6, 2 PM $0.246
-1.14%
$72 million $92.45 million
Sep 6, 1 PM $0.249
+0.78%
$72.83 million $91.12 million
Sep 6, 12 PM $0.247
-1.04%
$72.26 million $88.79 million
Sep 6, 11 AM $0.25
+2.93%
$73.03 million $86.34 million
Sep 6, 10 AM $0.243
-0.80%
$70.95 million $84.29 million
Sep 6, 9 AM $0.244
+2.66%
$71.52 million $82.87 million
Sep 6, 8 AM $0.238
+0.66%
$69.67 million $80.24 million
Sep 6, 7 AM $0.237
-1.06%
$69.21 million $78.94 million
Sep 6, 6 AM $0.239
-1.10%
$69.95 million $77.94 million
Sep 6, 5 AM $0.242
+2.37%
$70.73 million $77.09 million
Sep 6, 4 AM $0.236
-3.01%
$69.1 million $75.37 million
Sep 6, 3 AM $0.244
-4.15%
$71.25 million $72.78 million
Sep 6, 2 AM $0.254
-4.97%
$74.33 million $68.85 million
Sep 6, 1 AM $0.267
+5.84%
$78.22 million $65.2 million
Sep 6, 12 AM $0.253
-0.86%
$73.9 million $60.36 million
Sep 5, 11 PM $0.255
-0.38%
$74.55 million $57.04 million
Sep 5, 10 PM $0.256
-1.59%
$74.83 million $54.62 million
Sep 5, 9 PM $0.26
-0.25%
$76.04 million $52.45 million
Sep 5, 8 PM $0.261
-0.85%
$76.22 million $47.7 million
Sep 5, 7 PM $0.263
+1.26%
$76.86 million $39.22 million