Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $1.37
-1.09%
$330.05 million $59.87 million
Jun 24, 2022 $1.38
+2.37%
$333.68 million $69.77 million
Jun 23, 2022 $1.35
+7.23%
$325.94 million $70.99 million
Jun 22, 2022 $1.26
-3.75%
$303.92 million $105.4 million
Jun 21, 2022 $1.31
+10.08%
$315.74 million $102.9 million
Jun 20, 2022 $1.19
+4.13%
$286.82 million $97.06 million
Jun 19, 2022 $1.14
+10.17%
$275.34 million $78.09 million
Jun 18, 2022 $1.03
-10.28%
$249.89 million $79.78 million
Jun 17, 2022 $1.15
+6.84%
$278.5 million $58.83 million
Jun 16, 2022 $1.08
-3.39%
$260.65 million $66.53 million
Jun 15, 2022 $1.12
+3.78%
$269.57 million $119.61 million
Jun 14, 2022 $1.08
+4.83%
$261.52 million $98.51 million
Jun 13, 2022 $1.03
-14.32%
$249.45 million $131.99 million
Jun 12, 2022 $1.21
-5.28%
$291.12 million $103.35 million
Jun 11, 2022 $1.27
-13.14%
$307.32 million $84.74 million
Jun 10, 2022 $1.47
-8.48%
$353.79 million $69.08 million
Jun 9, 2022 $1.6
+0.61%
$386.55 million $48.14 million
Jun 8, 2022 $1.59
-1.79%
$384.21 million $59.32 million
Jun 7, 2022 $1.62
-3.29%
$391.22 million $77.64 million
Jun 6, 2022 $1.68
+2.18%
$404.52 million $84.58 million
Jun 5, 2022 $1.64
-0.49%
$395.87 million $57.87 million
Jun 4, 2022 $1.65
+2.01%
$397.8 million $74.32 million
Jun 3, 2022 $1.62
-6.50%
$389.97 million $77.54 million
Jun 2, 2022 $1.73
+3.96%
$417.06 million $111.1 million
Jun 1, 2022 $1.66
-12.47%
$401.17 million $158.78 million
May 31, 2022 $1.9
+10.02%
$458.27 million $201.46 million
May 30, 2022 $1.73
+9.69%
$416.52 million $118.17 million
May 29, 2022 $1.57
-1.44%
$379.59 million $74.66 million
May 28, 2022 $1.6
+8.74%
$385.15 million $82.55 million
May 27, 2022 $1.47
-3.73%
$354.08 million $126.39 million
May 26, 2022 $1.53
-9.53%
$367.78 million $127.81 million
May 25, 2022 $1.69
-0.61%
$406.49 million $155.22 million
May 24, 2022 $1.7
+8.05%
$408.96 million $166.04 million
May 23, 2022 $1.57
+3.14%
$378.48 million $221.31 million
May 22, 2022 $1.52
-0.47%
$366.94 million $89.07 million
May 21, 2022 $1.53
+9.74%
$368.64 million $75.14 million
May 20, 2022 $1.39
-2.74%
$335.88 million $70.8 million
May 19, 2022 $1.43
+7.05%
$345.46 million $87.03 million
May 18, 2022 $1.34
-10.17%
$322.69 million $87.85 million
May 17, 2022 $1.49
+10.83%
$359.22 million $112.43 million
May 16, 2022 $1.35
-8.23%
$324.1 million $84.8 million
May 15, 2022 $1.47
+6.70%
$353.13 million $99.33 million
May 14, 2022 $1.37
-5.61%
$330.93 million $128.02 million
May 13, 2022 $1.46
+21.22%
$350.59 million $191.97 million
May 12, 2022 $1.2
-10.93%
$289.14 million $166.03 million
May 11, 2022 $1.35
-25.56%
$324.62 million $270.17 million
May 10, 2022 $1.81
+3.83%
$436.11 million $278.84 million
May 9, 2022 $1.74
-18.54%
$420.09 million $201.05 million
May 8, 2022 $2.14
-1.41%
$515.71 million $109.86 million
May 7, 2022 $2.17
-4.09%
$523.07 million $89.86 million