SUSHI Historical Data

SUSHI Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.199
+0.33%
$ 57.5 million $ 5.12 million
May 27, 9 PM $ 0.198
-3.05%
$ 57.32 million $ 5.05 million
May 27, 8 PM $ 0.205
+0.39%
$ 59.12 million $ 4.87 million
May 27, 7 PM $ 0.204
+1.39%
$ 58.89 million $ 4.54 million
May 27, 6 PM $ 0.201
+0.46%
$ 58.08 million $ 4.26 million
May 27, 5 PM $ 0.2
-1.03%
$ 57.81 million $ 4.3 million
May 27, 4 PM $ 0.202
-0.12%
$ 58.42 million $ 4.34 million
May 27, 3 PM $ 0.203
+0.85%
$ 58.49 million $ 4.39 million
May 27, 2 PM $ 0.201
+0.18%
$ 58 million $ 4.34 million
May 27, 1 PM $ 0.2
-0.92%
$ 57.89 million $ 4.34 million
May 27, 12 PM $ 0.202
+1.16%
$ 58.43 million $ 4.28 million
May 27, 11 AM $ 0.2
+0.05%
$ 57.76 million $ 4.25 million
May 27, 10 AM $ 0.2
-0.11%
$ 57.73 million $ 4.28 million
May 27, 9 AM $ 0.2
-0.84%
$ 57.8 million $ 4.3 million
May 27, 8 AM $ 0.202
-0.32%
$ 58.29 million $ 4.23 million
May 27, 7 AM $ 0.202
+0.36%
$ 58.47 million $ 4.21 million
May 27, 6 AM $ 0.202
+0.00%
$ 58.26 million $ 4.12 million
May 27, 5 AM $ 0.202
+0.24%
$ 58.27 million $ 4.18 million
May 27, 4 AM $ 0.201
-0.45%
$ 58.13 million $ 4.15 million
May 27, 3 AM $ 0.202
-0.09%
$ 58.39 million $ 4 million
May 27, 2 AM $ 0.202
-0.54%
$ 58.44 million $ 3.84 million
May 27, 1 AM $ 0.203
+0.37%
$ 58.76 million $ 3.77 million
May 27, 12 AM $ 0.203
+0.78%
$ 58.54 million $ 3.78 million
May 26, 11 PM $ 0.201
+0.46%
$ 58.09 million $ 3.81 million
May 26, 10 PM $ 0.2
-0.03%
$ 57.83 million $ 3.9 million
May 26, 9 PM $ 0.2
-0.48%
$ 57.84 million $ 3.92 million
May 26, 8 PM $ 0.201
-0.63%
$ 58.12 million $ 3.97 million
May 26, 7 PM $ 0.203
+0.72%
$ 58.49 million $ 4.02 million
May 26, 6 PM $ 0.201
+0.32%
$ 58.07 million $ 4.06 million
May 26, 5 PM $ 0.2
-1.30%
$ 57.89 million $ 4.06 million
May 26, 4 PM $ 0.203
+0.13%
$ 58.65 million $ 4.1 million
May 26, 3 PM $ 0.203
-1.47%
$ 58.57 million $ 4.11 million
May 26, 2 PM $ 0.206
-0.32%
$ 59.44 million $ 4.2 million
May 26, 1 PM $ 0.207
-0.09%
$ 59.63 million $ 4.25 million
May 26, 12 PM $ 0.207
+0.02%
$ 59.69 million $ 4.25 million
May 26, 11 AM $ 0.207
-0.13%
$ 59.68 million $ 4.38 million
May 26, 10 AM $ 0.207
+1.39%
$ 59.75 million $ 4.42 million
May 26, 9 AM $ 0.204
+0.09%
$ 58.93 million $ 4.53 million
May 26, 8 AM $ 0.204
-0.49%
$ 58.88 million $ 4.51 million
May 26, 7 AM $ 0.205
-0.56%
$ 59.17 million $ 4.66 million
May 26, 6 AM $ 0.206
+0.07%
$ 59.5 million $ 4.69 million
May 26, 5 AM $ 0.206
+0.47%
$ 59.46 million $ 4.63 million
May 26, 4 AM $ 0.205
+0.99%
$ 59.18 million $ 4.61 million
May 26, 3 AM $ 0.203
-0.10%
$ 58.6 million $ 4.58 million
May 26, 2 AM $ 0.203
-0.21%
$ 58.66 million $ 4.59 million
May 26, 1 AM $ 0.204
+0.19%
$ 58.78 million $ 4.56 million
May 26, 12 AM $ 0.203
-1.40%
$ 58.67 million $ 4.55 million
May 25, 11 PM $ 0.206
+0.71%
$ 59.5 million $ 4.52 million
May 25, 10 PM $ 0.205
-0.74%
$ 59.08 million $ 4.43 million
May 25, 9 PM $ 0.206
+0.04%
$ 59.52 million $ 4.47 million