SUSHI Historical Data

SUSHI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 10.75
+4.90%
$ 2.49 billion $ 249.48 million
Oct 13, 2021 $ 10.25
+1.61%
$ 2.38 billion $ 328.84 million
Oct 12, 2021 $ 10.08
-2.61%
$ 2.34 billion $ 193.79 million
Oct 11, 2021 $ 10.35
+0.36%
$ 2.4 billion $ 205.13 million
Oct 10, 2021 $ 10.32
-6.02%
$ 2.39 billion $ 189.71 million
Oct 9, 2021 $ 10.98
+2.13%
$ 2.54 billion $ 133.78 million
Oct 8, 2021 $ 10.75
-0.20%
$ 2.49 billion $ 276.06 million
Oct 7, 2021 $ 10.77
+1.85%
$ 2.49 billion $ 259.85 million
Oct 6, 2021 $ 10.57
-2.14%
$ 2.45 billion $ 335.8 million
Oct 5, 2021 $ 10.8
+4.51%
$ 2.5 billion $ 244.09 million
Oct 4, 2021 $ 10.34
-4.36%
$ 2.39 billion $ 224.17 million
Oct 3, 2021 $ 10.81
-1.10%
$ 2.5 billion $ 188.26 million
Oct 2, 2021 $ 10.93
+0.86%
$ 2.53 billion $ 220.22 million
Oct 1, 2021 $ 10.84
+7.13%
$ 2.5 billion $ 312.71 million
Sep 30, 2021 $ 10.12
+6.62%
$ 2.33 billion $ 303.98 million
Sep 29, 2021 $ 9.49
-1.82%
$ 2.19 billion $ 344.46 million
Sep 28, 2021 $ 9.66
-3.56%
$ 2.23 billion $ 459.35 million
Sep 27, 2021 $ 10.02
-12.11%
$ 2.31 billion $ 593.06 million
Sep 26, 2021 $ 11.4
+19.86%
$ 2.63 billion $ 929.72 million
Sep 25, 2021 $ 9.51
-1.71%
$ 2.19 billion $ 252.99 million
Sep 24, 2021 $ 9.68
-9.05%
$ 2.23 billion $ 371.53 million
Sep 23, 2021 $ 10.64
+0.82%
$ 2.45 billion $ 339.34 million
Sep 22, 2021 $ 10.55
+14.76%
$ 2.43 billion $ 338.85 million
Sep 21, 2021 $ 9.2
-10.59%
$ 2.12 billion $ 427.01 million
Sep 20, 2021 $ 10.28
-14.43%
$ 2.37 billion $ 506.7 million
Sep 19, 2021 $ 12.02
-5.25%
$ 2.77 billion $ 320.36 million
Sep 18, 2021 $ 12.68
+1.29%
$ 2.92 billion $ 612.78 million
Sep 17, 2021 $ 12.52
-16.30%
$ 2.88 billion $ 1.14 billion
Sep 16, 2021 $ 14.96
-1.22%
$ 3.44 billion $ 1.06 billion
Sep 15, 2021 $ 15.14
+15.40%
$ 3.48 billion $ 826.42 million
Sep 14, 2021 $ 13.12
+18.09%
$ 3.02 billion $ 507.42 million
Sep 13, 2021 $ 11.11
-6.13%
$ 2.55 billion $ 423.27 million
Sep 12, 2021 $ 11.84
+12.00%
$ 2.72 billion $ 331.36 million
Sep 11, 2021 $ 10.57
+4.42%
$ 2.43 billion $ 166.86 million
Sep 10, 2021 $ 10.12
-8.14%
$ 2.32 billion $ 254.3 million
Sep 9, 2021 $ 11.02
-2.44%
$ 2.53 billion $ 350.33 million
Sep 8, 2021 $ 11.3
+3.43%
$ 2.59 billion $ 392.11 million
Sep 7, 2021 $ 10.92
-19.65%
$ 2.51 billion $ 678.86 million
Sep 6, 2021 $ 13.59
-4.49%
$ 3.12 billion $ 280.1 million
Sep 5, 2021 $ 14.23
+8.83%
$ 3.26 billion $ 418.72 million
Sep 4, 2021 $ 13.08
+0.30%
$ 3 billion $ 214.92 million
Sep 3, 2021 $ 13.04
-0.69%
$ 2.99 billion $ 284.15 million
Sep 2, 2021 $ 13.13
-5.09%
$ 3.01 billion $ 300.61 million
Sep 1, 2021 $ 13.83
+14.51%
$ 3.17 billion $ 522.77 million
Aug 31, 2021 $ 12.08
+4.91%
$ 2.77 billion $ 361.28 million
Aug 30, 2021 $ 11.51
-1.01%
$ 2.63 billion $ 281.21 million
Aug 29, 2021 $ 11.63
-1.27%
$ 2.66 billion $ 226.77 million
Aug 28, 2021 $ 11.78
-3.42%
$ 2.7 billion $ 196.54 million
Aug 27, 2021 $ 12.2
+4.69%
$ 2.79 billion $ 294.94 million
Aug 26, 2021 $ 11.65
-4.87%
$ 2.66 billion $ 289.52 million