SUSHI Historical Data

SUSHI Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.206
+0.04%
$ 59.52 million $ 4.47 million
May 25, 8 PM $ 0.206
-0.43%
$ 59.5 million $ 4.65 million
May 25, 7 PM $ 0.207
-0.55%
$ 59.76 million $ 4.55 million
May 25, 6 PM $ 0.208
-0.26%
$ 60.09 million $ 4.5 million
May 25, 5 PM $ 0.209
+0.05%
$ 60.24 million $ 4.47 million
May 25, 4 PM $ 0.209
+0.28%
$ 60.21 million $ 4.38 million
May 25, 3 PM $ 0.208
-0.21%
$ 60.04 million $ 4.35 million
May 25, 2 PM $ 0.208
-0.13%
$ 60.17 million $ 4.28 million
May 25, 1 PM $ 0.209
+0.39%
$ 60.25 million $ 4.24 million
May 25, 12 PM $ 0.208
+0.30%
$ 60.02 million $ 4.29 million
May 25, 11 AM $ 0.207
-0.11%
$ 59.84 million $ 4.12 million
May 25, 10 AM $ 0.207
+1.22%
$ 59.9 million $ 4.04 million
May 25, 9 AM $ 0.205
-0.04%
$ 59.18 million $ 3.91 million
May 25, 8 AM $ 0.205
+0.05%
$ 59.2 million $ 3.91 million
May 25, 7 AM $ 0.205
+0.05%
$ 59.17 million $ 3.79 million
May 25, 6 AM $ 0.205
-0.06%
$ 59.14 million $ 3.76 million
May 25, 5 AM $ 0.205
+0.64%
$ 59.18 million $ 3.75 million
May 25, 4 AM $ 0.204
+0.91%
$ 58.81 million $ 3.76 million
May 25, 3 AM $ 0.202
+0.03%
$ 58.28 million $ 3.77 million
May 25, 2 AM $ 0.202
+0.39%
$ 58.26 million $ 3.81 million
May 25, 1 AM $ 0.201
-0.89%
$ 58.04 million $ 3.83 million
May 25, 12 AM $ 0.203
+0.83%
$ 58.56 million $ 3.81 million
May 24, 11 PM $ 0.201
+0.24%
$ 58.08 million $ 3.8 million
May 24, 10 PM $ 0.201
+0.79%
$ 57.94 million $ 3.83 million
May 24, 9 PM $ 0.199
-0.52%
$ 57.49 million $ 3.87 million
May 24, 8 PM $ 0.2
-0.49%
$ 57.79 million $ 3.71 million
May 24, 7 PM $ 0.201
+0.15%
$ 58.07 million $ 3.83 million
May 24, 6 PM $ 0.201
-0.65%
$ 57.98 million $ 3.87 million
May 24, 5 PM $ 0.202
+0.01%
$ 58.36 million $ 4 million
May 24, 4 PM $ 0.202
+0.43%
$ 58.36 million $ 4.05 million
May 24, 3 PM $ 0.201
-0.46%
$ 58.1 million $ 4.06 million
May 24, 2 PM $ 0.202
-0.15%
$ 58.37 million $ 4.06 million
May 24, 1 PM $ 0.202
-1.28%
$ 58.46 million $ 4.05 million
May 24, 12 PM $ 0.205
+0.07%
$ 59.22 million $ 3.95 million
May 24, 11 AM $ 0.205
-0.17%
$ 59.18 million $ 3.92 million
May 24, 10 AM $ 0.205
-0.28%
$ 59.28 million $ 3.95 million
May 24, 9 AM $ 0.206
+0.16%
$ 59.45 million $ 3.96 million
May 24, 8 AM $ 0.206
+0.23%
$ 59.35 million $ 4.08 million
May 24, 7 AM $ 0.205
-0.42%
$ 59.22 million $ 4.39 million
May 24, 6 AM $ 0.206
+0.84%
$ 59.47 million $ 4.91 million
May 24, 5 AM $ 0.204
-0.62%
$ 58.97 million $ 4.9 million
May 24, 4 AM $ 0.205
+0.24%
$ 59.34 million $ 4.92 million
May 24, 3 AM $ 0.205
-0.52%
$ 59.2 million $ 4.91 million
May 24, 2 AM $ 0.206
-0.34%
$ 59.51 million $ 4.88 million
May 24, 1 AM $ 0.207
-0.47%
$ 59.71 million $ 4.9 million
May 24, 12 AM $ 0.208
+0.27%
$ 60 million $ 4.88 million
May 23, 11 PM $ 0.207
+0.02%
$ 59.83 million $ 4.9 million
May 23, 10 PM $ 0.207
-0.45%
$ 59.82 million $ 5 million
May 23, 9 PM $ 0.208
-0.21%
$ 60.09 million $ 4.92 million
May 23, 8 PM $ 0.209
+2.07%
$ 60.22 million $ 4.85 million