Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.166
+0.40%
$48.56 million $5.5 million
Jul 16, 5 PM $0.165
-1.02%
$48.36 million $5.5 million
Jul 16, 4 PM $0.167
+0.22%
$48.86 million $5.49 million
Jul 16, 3 PM $0.167
-0.48%
$48.76 million $5.53 million
Jul 16, 2 PM $0.167
-0.35%
$48.99 million $5.48 million
Jul 16, 1 PM $0.168
+0.19%
$49.16 million $5.5 million
Jul 16, 12 PM $0.168
-0.25%
$49.07 million $4.98 million
Jul 16, 11 AM $0.168
+0.17%
$49.19 million $4.68 million
Jul 16, 10 AM $0.168
+0.28%
$49.1 million $4.46 million
Jul 16, 9 AM $0.167
-0.78%
$48.97 million $4.17 million
Jul 16, 8 AM $0.169
-0.27%
$49.35 million $4.01 million
Jul 16, 7 AM $0.169
+0.13%
$49.48 million $3.87 million
Jul 16, 6 AM $0.169
+0.26%
$49.42 million $3.9 million
Jul 16, 5 AM $0.168
-0.17%
$49.29 million $3.93 million
Jul 16, 4 AM $0.169
-0.67%
$49.37 million $3.95 million
Jul 16, 3 AM $0.17
+0.15%
$49.7 million $3.91 million
Jul 16, 2 AM $0.17
+0.48%
$49.63 million $3.68 million
Jul 16, 1 AM $0.169
+2.63%
$49.39 million $3.43 million
Jul 16, 12 AM $0.164
+0.02%
$48.12 million $3.17 million
Jul 15, 11 PM $0.164
-0.17%
$48.12 million $3.19 million
Jul 15, 10 PM $0.165
-0.08%
$48.2 million $3.21 million
Jul 15, 9 PM $0.165
-0.24%
$48.24 million $3.25 million
Jul 15, 8 PM $0.165
+0.39%
$48.35 million $3.22 million
Jul 15, 7 PM $0.165
-0.38%
$48.16 million $3.25 million
Jul 15, 6 PM $0.165
-0.04%
$48.35 million $3.28 million
Jul 15, 5 PM $0.165
+0.25%
$48.37 million $3.44 million
Jul 15, 4 PM $0.165
-0.60%
$48.24 million $3.56 million
Jul 15, 3 PM $0.166
+0.02%
$48.54 million $3.42 million
Jul 15, 2 PM $0.166
-0.19%
$48.53 million $3.58 million
Jul 15, 1 PM $0.166
-0.41%
$48.62 million $3.58 million
Jul 15, 12 PM $0.167
+0.70%
$48.82 million $3.58 million
Jul 15, 11 AM $0.166
+0.07%
$48.48 million $3.64 million
Jul 15, 10 AM $0.166
-0.09%
$48.45 million $3.68 million
Jul 15, 9 AM $0.166
+0.16%
$48.49 million $3.73 million
Jul 15, 8 AM $0.165
+0.15%
$48.41 million $3.75 million
Jul 15, 7 AM $0.165
-0.76%
$48.34 million $3.81 million
Jul 15, 6 AM $0.166
-0.43%
$48.71 million $3.83 million
Jul 15, 5 AM $0.167
+0.41%
$48.92 million $3.87 million
Jul 15, 4 AM $0.167
-0.76%
$48.72 million $3.9 million
Jul 15, 3 AM $0.168
+0.84%
$49.1 million $4.09 million
Jul 15, 2 AM $0.166
+0.30%
$48.69 million $4.6 million
Jul 15, 1 AM $0.166
+0.02%
$48.55 million $4.86 million
Jul 15, 12 AM $0.166
-0.01%
$48.54 million $5.02 million
Jul 14, 11 PM $0.166
-0.09%
$48.54 million $5.07 million
Jul 14, 10 PM $0.166
+0.14%
$48.58 million $5.1 million
Jul 14, 9 PM $0.166
+0.43%
$48.51 million $5.02 million
Jul 14, 8 PM $0.165
-0.20%
$48.31 million $5.11 million
Jul 14, 7 PM $0.165
-0.31%
$48.4 million $5.08 million
Jul 14, 6 PM $0.166
+0.39%
$48.55 million $5.1 million
Jul 14, 5 PM $0.165
+0.50%
$48.36 million $4.95 million